Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.9991 USDT |
347.2512 USDD |
0.9981 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-18 |
0.9988 USDT |
110.9504 USDD |
0.9989 USDT |
0.9978 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-07-17 |
0.9981 USDT |
70.7216 USDD |
0.9977 USDT |
0.9975 USDT |
0.9993 USDT |
0.9990 USDT |
| 2026-07-16 |
0.9984 USDT |
1,117.2559 USDD |
0.9991 USDT |
0.9972 USDT |
0.9997 USDT |
0.9979 USDT |
| 2026-07-15 |
0.9992 USDT |
545.4818 USDD |
0.9992 USDT |
0.9980 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-07-14 |
0.9990 USDT |
1,607.0736 USDD |
0.9983 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-07-13 |
1.0116 USDT |
94,507.9338 USDD |
0.9974 USDT |
0.9971 USDT |
1.0899 USDT |
0.9989 USDT |
| 2026-07-12 |
0.9987 USDT |
72.0806 USDD |
0.9986 USDT |
0.9972 USDT |
0.9992 USDT |
0.9974 USDT |
| 2026-07-11 |
0.9981 USDT |
1,592.0938 USDD |
0.9979 USDT |
0.9977 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-07-10 |
0.9984 USDT |
1,994.2305 USDD |
0.9979 USDT |
0.9978 USDT |
0.9989 USDT |
0.9978 USDT |
| 2026-07-09 |
0.9978 USDT |
5,808.2916 USDD |
0.9973 USDT |
0.9971 USDT |
0.9984 USDT |
0.9979 USDT |
| 2026-07-08 |
0.9982 USDT |
4,692.4035 USDD |
0.9979 USDT |
0.9971 USDT |
0.9992 USDT |
0.9972 USDT |
| 2026-07-07 |
0.9979 USDT |
4,516.9140 USDD |
0.9956 USDT |
0.9956 USDT |
0.9989 USDT |
0.9975 USDT |
| 2026-07-06 |
0.9969 USDT |
8,147.5194 USDD |
0.9971 USDT |
0.9955 USDT |
0.9991 USDT |
0.9958 USDT |
| 2026-07-05 |
0.9984 USDT |
3,181.0027 USDD |
0.9973 USDT |
0.9970 USDT |
1.0000 USDT |
0.9972 USDT |
| 2026-07-04 |
0.9975 USDT |
2,350.3551 USDD |
0.9974 USDT |
0.9970 USDT |
0.9997 USDT |
0.9971 USDT |
| 2026-07-03 |
0.9964 USDT |
132,827.5636 USDD |
0.9982 USDT |
0.9922 USDT |
0.9998 USDT |
0.9972 USDT |
| 2026-07-02 |
0.9952 USDT |
60,869.0303 USDD |
0.9977 USDT |
0.9870 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-07-01 |
0.9947 USDT |
88,281.4924 USDD |
0.9974 USDT |
0.9697 USDT |
0.9991 USDT |
0.9977 USDT |
| 2026-06-30 |
0.9984 USDT |
10,944.4910 USDD |
0.9978 USDT |
0.9971 USDT |
0.9992 USDT |
0.9971 USDT |
| 2026-06-29 |
0.9971 USDT |
3,070.0114 USDD |
0.9961 USDT |
0.9960 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-06-28 |
0.9976 USDT |
836.2894 USDD |
0.9975 USDT |
0.9960 USDT |
0.9977 USDT |
0.9961 USDT |
| 2026-06-27 |
0.9955 USDT |
37,383.6950 USDD |
0.9972 USDT |
0.9930 USDT |
0.9977 USDT |
0.9975 USDT |
| 2026-06-26 |
0.9948 USDT |
15,748.3753 USDD |
0.9964 USDT |
0.9930 USDT |
0.9977 USDT |
0.9971 USDT |
| 2026-06-25 |
0.9964 USDT |
13,408.7901 USDD |
0.9973 USDT |
0.9955 USDT |
0.9993 USDT |
0.9975 USDT |
| 2026-06-24 |
0.9955 USDT |
28,403.8502 USDD |
0.9981 USDT |
0.9911 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-06-23 |
0.9989 USDT |
400.3846 USDD |
0.9983 USDT |
0.9980 USDT |
0.9993 USDT |
0.9981 USDT |
| 2026-06-22 |
0.9977 USDT |
5,964.3782 USDD |
0.9987 USDT |
0.9975 USDT |
0.9994 USDT |
0.9981 USDT |
| 2026-06-21 |
0.9991 USDT |
1,941.2485 USDD |
0.9979 USDT |
0.9979 USDT |
0.9994 USDT |
0.9988 USDT |
| 2026-06-20 |
0.9989 USDT |
575.8555 USDD |
0.9976 USDT |
0.9976 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-19 |
0.9978 USDT |
1,119.1049 USDD |
0.9981 USDT |
0.9976 USDT |
0.9990 USDT |
0.9977 USDT |
| 2026-06-18 |
0.9986 USDT |
1,065.4994 USDD |
0.9984 USDT |
0.9981 USDT |
0.9991 USDT |
0.9981 USDT |
| 2026-06-17 |
0.9989 USDT |
5,696.8971 USDD |
0.9986 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2026-06-16 |
0.9985 USDT |
1,176.3069 USDD |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2026-06-15 |
0.9985 USDT |
63.8597 USDD |
0.9982 USDT |
0.9981 USDT |
0.9990 USDT |
0.9981 USDT |
| 2026-06-14 |
0.9978 USDT |
8,555.7153 USDD |
0.9985 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-06-13 |
0.9985 USDT |
3,203.7553 USDD |
0.9989 USDT |
0.9972 USDT |
0.9994 USDT |
0.9985 USDT |
| 2026-06-12 |
0.9986 USDT |
3,163.6961 USDD |
0.9976 USDT |
0.9972 USDT |
0.9992 USDT |
0.9972 USDT |
| 2026-06-11 |
0.9978 USDT |
3,939.1132 USDD |
0.9992 USDT |
0.9974 USDT |
0.9992 USDT |
0.9976 USDT |
| 2026-06-10 |
0.9985 USDT |
747.0086 USDD |
0.9992 USDT |
0.9984 USDT |
0.9992 USDT |
0.9984 USDT |
| 2026-06-09 |
0.9986 USDT |
367.1803 USDD |
0.9992 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-06-08 |
0.9986 USDT |
495.4681 USDD |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9990 USDT |
| 2026-06-07 |
0.9989 USDT |
3,362.3562 USDD |
0.9985 USDT |
0.9974 USDT |
0.9998 USDT |
0.9980 USDT |
| 2026-06-06 |
0.9986 USDT |
716.4044 USDD |
0.9985 USDT |
0.9977 USDT |
0.9992 USDT |
0.9987 USDT |
| 2026-06-05 |
0.9977 USDT |
24,104.2090 USDD |
0.9986 USDT |
0.9968 USDT |
0.9993 USDT |
0.9984 USDT |
| 2026-06-04 |
0.9990 USDT |
744.3684 USDD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9986 USDT |
| 2026-06-03 |
1.0001 USDT |
5,437.4953 USDD |
0.9990 USDT |
0.9990 USDT |
1.0038 USDT |
0.9990 USDT |
| 2026-06-02 |
0.9979 USDT |
5,696.0802 USDD |
0.9978 USDT |
0.9971 USDT |
0.9997 USDT |
0.9990 USDT |
| 2026-06-01 |
0.9986 USDT |
7,569.3046 USDD |
0.9971 USDT |
0.9971 USDT |
0.9992 USDT |
0.9989 USDT |
| 2026-05-31 |
0.9981 USDT |
79.0112 USDD |
0.9996 USDT |
0.9967 USDT |
0.9998 USDT |
0.9967 USDT |