Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9985 USDT |
1,947.8227 USDD |
0.9981 USDT |
0.9980 USDT |
0.9997 USDT |
0.9988 USDT |
| 2025-10-15 |
0.9988 USDT |
7,784.8999 USDD |
0.9981 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2025-10-14 |
0.9981 USDT |
2,123.0876 USDD |
0.9987 USDT |
0.9980 USDT |
0.9991 USDT |
0.9980 USDT |
| 2025-10-13 |
0.9985 USDT |
2,796.0908 USDD |
0.9990 USDT |
0.9980 USDT |
0.9992 USDT |
0.9981 USDT |
| 2025-10-12 |
0.9988 USDT |
45,066.6114 USDD |
0.9985 USDT |
0.9980 USDT |
0.9994 USDT |
0.9981 USDT |
| 2025-10-11 |
0.9987 USDT |
6,831.2994 USDD |
0.9996 USDT |
0.9971 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-10-10 |
0.9988 USDT |
4,009.6562 USDD |
0.9971 USDT |
0.9971 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-10-09 |
0.9986 USDT |
125.5879 USDD |
0.9995 USDT |
0.9981 USDT |
0.9995 USDT |
0.9982 USDT |
| 2025-10-08 |
1.0011 USDT |
12,784.7408 USDD |
0.9981 USDT |
0.9981 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9981 USDT |
709.1143 USDD |
0.9982 USDT |
0.9981 USDT |
0.9993 USDT |
0.9981 USDT |
| 2025-10-06 |
1.0017 USDT |
61,606.2981 USDD |
0.9991 USDT |
0.9970 USDT |
1.0179 USDT |
0.9989 USDT |
| 2025-10-05 |
0.9983 USDT |
14,545.0279 USDD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-10-04 |
1.0000 USDT |
272.0654 USDD |
0.9993 USDT |
0.9993 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-10-03 |
0.9999 USDT |
2,316.8814 USDD |
0.9993 USDT |
0.9987 USDT |
1.0017 USDT |
0.9995 USDT |
| 2025-10-02 |
0.9989 USDT |
7,684.3294 USDD |
0.9995 USDT |
0.9981 USDT |
1.0018 USDT |
0.9981 USDT |
| 2025-10-01 |
1.0004 USDT |
3,276.1904 USDD |
1.0000 USDT |
0.9981 USDT |
1.0018 USDT |
1.0005 USDT |
| 2025-09-30 |
1.0000 USDT |
536.0738 USDD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-29 |
1.0012 USDT |
3,404.6887 USDD |
1.0000 USDT |
0.9993 USDT |
1.0018 USDT |
1.0003 USDT |
| 2025-09-28 |
1.0014 USDT |
3,039.0925 USDD |
0.9998 USDT |
0.9998 USDT |
1.0018 USDT |
0.9999 USDT |
| 2025-09-27 |
1.0002 USDT |
543.4933 USDD |
1.0003 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-09-26 |
1.0148 USDT |
331,575.8572 USDD |
0.9982 USDT |
0.9981 USDT |
1.0652 USDT |
1.0017 USDT |
| 2025-09-25 |
0.9982 USDT |
2,209.0939 USDD |
0.9985 USDT |
0.9980 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-09-24 |
0.9983 USDT |
1,433.1027 USDD |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9981 USDT |
| 2025-09-23 |
1.0012 USDT |
9,290.4487 USDD |
0.9982 USDT |
0.9981 USDT |
1.0018 USDT |
0.9983 USDT |
| 2025-09-22 |
0.9983 USDT |
7,272.5863 USDD |
0.9993 USDT |
0.9981 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-09-21 |
1.0000 USDT |
101.4750 USDD |
0.9993 USDT |
0.9992 USDT |
1.0007 USDT |
0.9993 USDT |
| 2025-09-20 |
1.0014 USDT |
3,626.6606 USDD |
0.9994 USDT |
0.9993 USDT |
1.0020 USDT |
1.0007 USDT |
| 2025-09-19 |
1.0001 USDT |
2,218.2579 USDD |
1.0008 USDT |
0.9993 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-09-18 |
1.0004 USDT |
7,939.6680 USDD |
1.0007 USDT |
0.9981 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-09-17 |
0.9981 USDT |
42,499.8270 USDD |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-09-16 |
0.9983 USDT |
10,830.0342 USDD |
0.9992 USDT |
0.9980 USDT |
1.0006 USDT |
0.9980 USDT |
| 2025-09-15 |
0.9993 USDT |
640.8325 USDD |
0.9994 USDT |
0.9983 USDT |
1.0006 USDT |
0.9992 USDT |
| 2025-09-14 |
1.0004 USDT |
446.2399 USDD |
0.9993 USDT |
0.9993 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-09-13 |
1.0007 USDT |
3,816.5311 USDD |
1.0006 USDT |
0.9983 USDT |
1.0018 USDT |
0.9983 USDT |
| 2025-09-12 |
0.9997 USDT |
497.2836 USDD |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9982 USDT |
7,359.2702 USDD |
0.9993 USDT |
0.9981 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-09-10 |
0.9988 USDT |
4,478.7922 USDD |
0.9994 USDT |
0.9981 USDT |
1.0013 USDT |
1.0008 USDT |
| 2025-09-09 |
1.0003 USDT |
2,840.9286 USDD |
1.0007 USDT |
0.9984 USDT |
1.0018 USDT |
0.9994 USDT |
| 2025-09-08 |
1.0004 USDT |
5,961.9497 USDD |
1.0001 USDT |
0.9981 USDT |
1.0020 USDT |
1.0008 USDT |
| 2025-09-07 |
0.9990 USDT |
6,939.7438 USDD |
0.9993 USDT |
0.9981 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-09-06 |
1.0007 USDT |
5,396.1533 USDD |
0.9993 USDT |
0.9982 USDT |
1.0018 USDT |
1.0000 USDT |
| 2025-09-05 |
1.0016 USDT |
8,123.8962 USDD |
1.0008 USDT |
1.0000 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-09-04 |
0.9990 USDT |
72.0189 USDD |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2025-09-03 |
1.0014 USDT |
8,871.7656 USDD |
0.9987 USDT |
0.9986 USDT |
1.0040 USDT |
1.0007 USDT |
| 2025-09-02 |
0.9993 USDT |
2,080.6149 USDD |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-01 |
0.9987 USDT |
3,764.3781 USDD |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-08-31 |
0.9981 USDT |
262.9473 USDD |
0.9979 USDT |
0.9972 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-30 |
0.9977 USDT |
12,782.1975 USDD |
0.9981 USDT |
0.9955 USDT |
0.9994 USDT |
0.9979 USDT |
| 2025-08-29 |
0.9982 USDT |
2,058.3405 USDD |
0.9981 USDT |
0.9980 USDT |
0.9996 USDT |
0.9981 USDT |
| 2025-08-28 |
0.9984 USDT |
4,094.9999 USDD |
0.9995 USDT |
0.9980 USDT |
0.9997 USDT |
0.9996 USDT |