Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.9990 USDT |
3,154.2403 USDD |
1.0011 USDT |
0.9964 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-03-24 |
1.0036 USDT |
3,262.8979 USDD |
1.0045 USDT |
1.0011 USDT |
1.0143 USDT |
1.0057 USDT |
| 2024-03-23 |
1.0042 USDT |
10,968.0858 USDD |
1.0008 USDT |
0.9976 USDT |
1.0139 USDT |
1.0050 USDT |
| 2024-03-22 |
0.9996 USDT |
584.5975 USDD |
1.0005 USDT |
0.9976 USDT |
1.0017 USDT |
0.9976 USDT |
| 2024-03-21 |
0.9986 USDT |
6,734.0131 USDD |
0.9962 USDT |
0.9959 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-03-20 |
0.9957 USDT |
13,337.0976 USDD |
0.9958 USDT |
0.9941 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-03-19 |
0.9932 USDT |
21,283.3276 USDD |
0.9971 USDT |
0.9757 USDT |
0.9990 USDT |
0.9976 USDT |
| 2024-03-18 |
0.9948 USDT |
7,640.0958 USDD |
0.9991 USDT |
0.9930 USDT |
0.9991 USDT |
0.9965 USDT |
| 2024-03-17 |
0.9971 USDT |
2,720.0746 USDD |
0.9988 USDT |
0.9953 USDT |
0.9991 USDT |
0.9953 USDT |
| 2024-03-16 |
0.9972 USDT |
1,585.8163 USDD |
0.9968 USDT |
0.9952 USDT |
0.9988 USDT |
0.9953 USDT |
| 2024-03-15 |
0.9971 USDT |
3,581.1351 USDD |
0.9950 USDT |
0.9941 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-03-14 |
0.9955 USDT |
10,601.2197 USDD |
0.9967 USDT |
0.9941 USDT |
0.9989 USDT |
0.9958 USDT |
| 2024-03-13 |
0.9964 USDT |
14,171.3613 USDD |
1.0006 USDT |
0.9941 USDT |
1.0006 USDT |
0.9990 USDT |
| 2024-03-12 |
0.9988 USDT |
241,030.3510 USDD |
0.9991 USDT |
0.9968 USDT |
1.0008 USDT |
0.9976 USDT |
| 2024-03-11 |
0.9988 USDT |
248,063.2226 USDD |
0.9976 USDT |
0.9938 USDT |
1.0200 USDT |
0.9972 USDT |
| 2024-03-10 |
0.9982 USDT |
363,122.1163 USDD |
0.9974 USDT |
0.9948 USDT |
1.0018 USDT |
0.9980 USDT |
| 2024-03-09 |
0.9979 USDT |
276,671.8765 USDD |
0.9985 USDT |
0.9949 USDT |
1.0010 USDT |
0.9978 USDT |
| 2024-03-08 |
1.0003 USDT |
312,603.4459 USDD |
0.9982 USDT |
0.9968 USDT |
1.0198 USDT |
0.9989 USDT |
| 2024-03-07 |
0.9989 USDT |
263,145.5456 USDD |
0.9978 USDT |
0.9968 USDT |
1.0014 USDT |
0.9989 USDT |
| 2024-03-06 |
0.9972 USDT |
230,613.2541 USDD |
0.9972 USDT |
0.9942 USDT |
1.0000 USDT |
0.9974 USDT |
| 2024-03-05 |
0.9971 USDT |
244,201.9865 USDD |
0.9972 USDT |
0.9920 USDT |
0.9995 USDT |
0.9967 USDT |
| 2024-03-04 |
0.9969 USDT |
233,199.7123 USDD |
0.9975 USDT |
0.9949 USDT |
0.9995 USDT |
0.9971 USDT |
| 2024-03-03 |
0.9968 USDT |
260,235.0745 USDD |
0.9967 USDT |
0.9944 USDT |
0.9992 USDT |
0.9987 USDT |
| 2024-03-02 |
0.9976 USDT |
222,111.9076 USDD |
0.9978 USDT |
0.9959 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-03-01 |
0.9983 USDT |
266,161.9642 USDD |
0.9980 USDT |
0.9959 USDT |
0.9998 USDT |
0.9978 USDT |
| 2024-02-29 |
0.9972 USDT |
273,262.1314 USDD |
0.9976 USDT |
0.9787 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-02-28 |
0.9991 USDT |
155,811.3042 USDD |
1.0006 USDT |
0.9969 USDT |
1.0010 USDT |
0.9989 USDT |
| 2024-02-27 |
0.9992 USDT |
240,042.3747 USDD |
0.9976 USDT |
0.9958 USDT |
1.0025 USDT |
0.9997 USDT |
| 2024-02-26 |
0.9988 USDT |
216,251.1137 USDD |
0.9992 USDT |
0.9968 USDT |
1.0016 USDT |
0.9974 USDT |
| 2024-02-25 |
0.9994 USDT |
175,692.2850 USDD |
0.9987 USDT |
0.9978 USDT |
1.0016 USDT |
1.0000 USDT |
| 2024-02-24 |
0.9991 USDT |
239,925.2464 USDD |
0.9987 USDT |
0.9968 USDT |
1.0025 USDT |
0.9997 USDT |
| 2024-02-23 |
0.9996 USDT |
234,230.5954 USDD |
0.9973 USDT |
0.9959 USDT |
1.0050 USDT |
0.9995 USDT |
| 2024-02-22 |
0.9977 USDT |
201,537.4247 USDD |
0.9974 USDT |
0.9949 USDT |
0.9997 USDT |
0.9961 USDT |
| 2024-02-21 |
0.9990 USDT |
176,730.2824 USDD |
0.9983 USDT |
0.9959 USDT |
1.0010 USDT |
0.9976 USDT |
| 2024-02-20 |
0.9990 USDT |
260,512.3016 USDD |
0.9986 USDT |
0.9958 USDT |
1.0025 USDT |
0.9991 USDT |
| 2024-02-19 |
0.9988 USDT |
246,634.7051 USDD |
1.0016 USDT |
0.9905 USDT |
1.0039 USDT |
0.9985 USDT |
| 2024-02-18 |
0.9991 USDT |
230,642.9676 USDD |
1.0010 USDT |
0.9948 USDT |
1.0056 USDT |
1.0028 USDT |
| 2024-02-17 |
0.9981 USDT |
213,109.5245 USDD |
0.9967 USDT |
0.9923 USDT |
1.0019 USDT |
1.0011 USDT |
| 2024-02-16 |
0.9957 USDT |
355,965.9011 USDD |
1.0001 USDT |
0.9880 USDT |
1.0048 USDT |
0.9958 USDT |
| 2024-02-15 |
1.0002 USDT |
117,588.3066 USDD |
1.0006 USDT |
0.9933 USDT |
1.0047 USDT |
0.9991 USDT |
| 2024-02-14 |
0.9973 USDT |
95,991.1570 USDD |
0.9975 USDT |
0.9936 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-02-13 |
0.9980 USDT |
101,313.9629 USDD |
0.9971 USDT |
0.9954 USDT |
0.9992 USDT |
0.9977 USDT |
| 2024-02-12 |
0.9970 USDT |
71,625.5088 USDD |
0.9964 USDT |
0.9937 USDT |
0.9984 USDT |
0.9971 USDT |
| 2024-02-11 |
0.9969 USDT |
70,604.0349 USDD |
0.9946 USDT |
0.9931 USDT |
0.9984 USDT |
0.9951 USDT |
| 2024-02-10 |
0.9931 USDT |
119,868.7115 USDD |
0.9932 USDT |
0.9816 USDT |
0.9973 USDT |
0.9960 USDT |
| 2024-02-09 |
0.9946 USDT |
120,386.1965 USDD |
0.9930 USDT |
0.9918 USDT |
0.9975 USDT |
0.9938 USDT |
| 2024-02-08 |
0.9959 USDT |
214,433.6493 USDD |
0.9964 USDT |
0.9897 USDT |
0.9990 USDT |
0.9957 USDT |
| 2024-02-07 |
1.0194 USDT |
665,770.3419 USDD |
0.9969 USDT |
0.9799 USDT |
1.2001 USDT |
0.9949 USDT |
| 2024-02-06 |
0.9987 USDT |
75,450.8146 USDD |
0.9978 USDT |
0.9958 USDT |
1.0048 USDT |
0.9978 USDT |
| 2024-02-05 |
0.9973 USDT |
99,666.1819 USDD |
0.9931 USDT |
0.9912 USDT |
1.0009 USDT |
0.9965 USDT |