Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.9864 USDT |
44,752.7837 USDD |
0.9990 USDT |
0.9654 USDT |
0.9999 USDT |
0.9986 USDT |
| 2026-04-09 |
0.9987 USDT |
11,471.7959 USDD |
0.9990 USDT |
0.9973 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-04-08 |
0.9992 USDT |
6,765.9904 USDD |
0.9998 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-07 |
0.9989 USDT |
4,651.4748 USDD |
0.9990 USDT |
0.9975 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-04-06 |
1.0000 USDT |
1,800.2698 USDD |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2026-04-05 |
0.9999 USDT |
1,552.2232 USDD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-04-04 |
0.9994 USDT |
1,314.4020 USDD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-04-03 |
0.9998 USDT |
3,268.0463 USDD |
0.9998 USDT |
0.9970 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-04-02 |
0.9990 USDT |
2,783.7374 USDD |
0.9979 USDT |
0.9955 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-01 |
0.9966 USDT |
3,955.2862 USDD |
0.9990 USDT |
0.9955 USDT |
0.9998 USDT |
0.9979 USDT |
| 2026-03-31 |
0.9965 USDT |
5,523.6847 USDD |
0.9989 USDT |
0.9955 USDT |
1.0000 USDT |
0.9987 USDT |
| 2026-03-30 |
0.9964 USDT |
14,505.8870 USDD |
0.9986 USDT |
0.9955 USDT |
0.9999 USDT |
0.9966 USDT |
| 2026-03-29 |
0.9991 USDT |
17,599.3460 USDD |
0.9998 USDT |
0.9955 USDT |
1.0030 USDT |
0.9983 USDT |
| 2026-03-28 |
0.9983 USDT |
904.0697 USDD |
0.9990 USDT |
0.9977 USDT |
0.9999 USDT |
0.9977 USDT |
| 2026-03-27 |
0.9996 USDT |
87.3736 USDD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-03-26 |
0.9995 USDT |
975.8243 USDD |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-03-25 |
0.9972 USDT |
4,095.0032 USDD |
0.9997 USDT |
0.9955 USDT |
0.9998 USDT |
0.9991 USDT |
| 2026-03-24 |
0.9993 USDT |
552.1928 USDD |
0.9979 USDT |
0.9960 USDT |
1.0000 USDT |
0.9992 USDT |
| 2026-03-23 |
0.9976 USDT |
2,043.7655 USDD |
0.9997 USDT |
0.9955 USDT |
0.9999 USDT |
0.9975 USDT |
| 2026-03-22 |
0.9980 USDT |
6,111.4426 USDD |
0.9982 USDT |
0.9955 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-21 |
0.9979 USDT |
2,299.1311 USDD |
0.9971 USDT |
0.9957 USDT |
1.0000 USDT |
0.9982 USDT |
| 2026-03-20 |
0.9979 USDT |
3,222.2070 USDD |
0.9980 USDT |
0.9967 USDT |
0.9990 USDT |
0.9979 USDT |
| 2026-03-19 |
0.9985 USDT |
3,067.4554 USDD |
0.9990 USDT |
0.9975 USDT |
0.9994 USDT |
0.9980 USDT |
| 2026-03-18 |
0.9990 USDT |
178,354.1470 USDD |
0.9990 USDT |
0.9976 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-03-17 |
0.9943 USDT |
52,819.1589 USDD |
1.0000 USDT |
0.9710 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-16 |
0.9998 USDT |
4,053.9677 USDD |
1.0002 USDT |
0.9993 USDT |
1.0026 USDT |
0.9994 USDT |
| 2026-03-15 |
1.0014 USDT |
15,028.8013 USDD |
0.9986 USDT |
0.9985 USDT |
1.0030 USDT |
1.0000 USDT |
| 2026-03-14 |
1.0081 USDT |
179,454.3752 USDD |
0.9999 USDT |
0.9978 USDT |
1.0648 USDT |
0.9990 USDT |
| 2026-03-13 |
1.0005 USDT |
10,985.4631 USDD |
1.0004 USDT |
0.9995 USDT |
1.0032 USDT |
1.0004 USDT |
| 2026-03-12 |
1.0008 USDT |
7,673.2564 USDD |
1.0014 USDT |
0.9994 USDT |
1.0032 USDT |
1.0000 USDT |
| 2026-03-11 |
1.0008 USDT |
587.3222 USDD |
1.0005 USDT |
1.0000 USDT |
1.0018 USDT |
1.0010 USDT |
| 2026-03-10 |
1.0008 USDT |
3,073.4833 USDD |
1.0012 USDT |
0.9998 USDT |
1.0025 USDT |
1.0005 USDT |
| 2026-03-09 |
1.0012 USDT |
11,840.8500 USDD |
1.0011 USDT |
0.9981 USDT |
1.0032 USDT |
1.0007 USDT |
| 2026-03-08 |
1.0002 USDT |
1,275.2757 USDD |
1.0005 USDT |
0.9998 USDT |
1.0021 USDT |
1.0011 USDT |
| 2026-03-07 |
1.0029 USDT |
1,637.8848 USDD |
1.0004 USDT |
1.0004 USDT |
1.0032 USDT |
1.0010 USDT |
| 2026-03-06 |
1.0016 USDT |
1,847.4019 USDD |
1.0013 USDT |
0.9999 USDT |
1.0030 USDT |
1.0000 USDT |
| 2026-03-05 |
1.0003 USDT |
59.4387 USDD |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-03-04 |
1.0022 USDT |
15,500.5569 USDD |
1.0000 USDT |
0.9998 USDT |
1.0050 USDT |
1.0003 USDT |
| 2026-03-03 |
1.0002 USDT |
270.7217 USDD |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-03-02 |
1.0002 USDT |
913.4807 USDD |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0001 USDT |
| 2026-03-01 |
0.9987 USDT |
3,471.2340 USDD |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-02-28 |
1.0001 USDT |
7,215.4261 USDD |
0.9996 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-02-27 |
1.0008 USDT |
3,423.8590 USDD |
0.9991 USDT |
0.9990 USDT |
1.0020 USDT |
1.0001 USDT |
| 2026-02-26 |
0.9986 USDT |
3,813.0778 USDD |
0.9996 USDT |
0.9972 USDT |
1.0011 USDT |
0.9992 USDT |
| 2026-02-25 |
0.9977 USDT |
4,660.5918 USDD |
0.9992 USDT |
0.9972 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-24 |
0.9980 USDT |
6,435.8902 USDD |
0.9997 USDT |
0.9972 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-02-23 |
1.0002 USDT |
8,025.9507 USDD |
0.9996 USDT |
0.9983 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-02-22 |
1.0011 USDT |
3,098.3311 USDD |
1.0006 USDT |
0.9999 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-02-21 |
1.0000 USDT |
51.4685 USDD |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-02-20 |
0.9991 USDT |
142.8222 USDD |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |