Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9982 USDT |
7,359.2702 USDD |
0.9993 USDT |
0.9981 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-09-10 |
0.9988 USDT |
4,478.7922 USDD |
0.9994 USDT |
0.9981 USDT |
1.0013 USDT |
1.0008 USDT |
| 2025-09-09 |
1.0003 USDT |
2,840.9286 USDD |
1.0007 USDT |
0.9984 USDT |
1.0018 USDT |
0.9994 USDT |
| 2025-09-08 |
1.0004 USDT |
5,961.9497 USDD |
1.0001 USDT |
0.9981 USDT |
1.0020 USDT |
1.0008 USDT |
| 2025-09-07 |
0.9990 USDT |
6,939.7438 USDD |
0.9993 USDT |
0.9981 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-09-06 |
1.0007 USDT |
5,396.1533 USDD |
0.9993 USDT |
0.9982 USDT |
1.0018 USDT |
1.0000 USDT |
| 2025-09-05 |
1.0016 USDT |
8,123.8962 USDD |
1.0008 USDT |
1.0000 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-09-04 |
0.9990 USDT |
72.0189 USDD |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2025-09-03 |
1.0014 USDT |
8,871.7656 USDD |
0.9987 USDT |
0.9986 USDT |
1.0040 USDT |
1.0007 USDT |
| 2025-09-02 |
0.9993 USDT |
2,080.6149 USDD |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-01 |
0.9987 USDT |
3,764.3781 USDD |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-08-31 |
0.9981 USDT |
262.9473 USDD |
0.9979 USDT |
0.9972 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-30 |
0.9977 USDT |
12,782.1975 USDD |
0.9981 USDT |
0.9955 USDT |
0.9994 USDT |
0.9979 USDT |
| 2025-08-29 |
0.9982 USDT |
2,058.3405 USDD |
0.9981 USDT |
0.9980 USDT |
0.9996 USDT |
0.9981 USDT |
| 2025-08-28 |
0.9984 USDT |
4,094.9999 USDD |
0.9995 USDT |
0.9980 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-27 |
0.9983 USDT |
1,830.1361 USDD |
0.9986 USDT |
0.9980 USDT |
0.9996 USDT |
0.9981 USDT |
| 2025-08-26 |
0.9967 USDT |
14,153.5281 USDD |
0.9980 USDT |
0.9920 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-08-25 |
0.9988 USDT |
12,260.4889 USDD |
0.9976 USDT |
0.9951 USDT |
0.9996 USDT |
0.9980 USDT |
| 2025-08-24 |
0.9984 USDT |
20,291.5314 USDD |
0.9998 USDT |
0.9955 USDT |
1.0005 USDT |
0.9957 USDT |
| 2025-08-23 |
0.9994 USDT |
6,138.7588 USDD |
1.0000 USDT |
0.9981 USDT |
1.0007 USDT |
0.9993 USDT |
| 2025-08-22 |
0.9985 USDT |
24,131.4445 USDD |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-21 |
1.0003 USDT |
5,303.8780 USDD |
0.9983 USDT |
0.9982 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-08-20 |
0.9985 USDT |
4,902.4292 USDD |
0.9997 USDT |
0.9980 USDT |
0.9998 USDT |
0.9982 USDT |
| 2025-08-19 |
0.9978 USDT |
9,258.3046 USDD |
0.9980 USDT |
0.9960 USDT |
0.9984 USDT |
0.9980 USDT |
| 2025-08-18 |
1.0005 USDT |
27,950.4698 USDD |
0.9998 USDT |
0.9995 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9996 USDT |
15,509.2457 USDD |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-16 |
0.9989 USDT |
6,123.0119 USDD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-15 |
0.9989 USDT |
11,801.6736 USDD |
0.9987 USDT |
0.9985 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-08-14 |
0.9988 USDT |
10,958.2110 USDD |
0.9984 USDT |
0.9984 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-08-13 |
0.9984 USDT |
27,423.1170 USDD |
0.9984 USDT |
0.9983 USDT |
0.9996 USDT |
0.9984 USDT |
| 2025-08-12 |
0.9994 USDT |
71,116.3055 USDD |
0.9993 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2025-08-11 |
0.9983 USDT |
52,554.0624 USDD |
0.9983 USDT |
0.9981 USDT |
0.9993 USDT |
0.9984 USDT |
| 2025-08-10 |
0.9981 USDT |
45,823.4292 USDD |
0.9971 USDT |
0.9950 USDT |
0.9994 USDT |
0.9983 USDT |
| 2025-08-09 |
0.9987 USDT |
79,124.1819 USDD |
0.9972 USDT |
0.9950 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-08-08 |
0.9980 USDT |
269,649.7108 USDD |
0.9990 USDT |
0.9826 USDT |
1.0006 USDT |
0.9992 USDT |
| 2025-08-07 |
1.0002 USDT |
10,253.5825 USDD |
0.9992 USDT |
0.9980 USDT |
1.0018 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9981 USDT |
12,394.7779 USDD |
0.9988 USDT |
0.9980 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-08-05 |
1.0011 USDT |
111,750.6764 USDD |
0.9983 USDT |
0.9980 USDT |
1.0194 USDT |
0.9990 USDT |
| 2025-08-04 |
0.9985 USDT |
11,953.0746 USDD |
0.9981 USDT |
0.9980 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-08-03 |
0.9980 USDT |
15,467.4806 USDD |
0.9983 USDT |
0.9955 USDT |
1.0000 USDT |
0.9978 USDT |
| 2025-08-02 |
0.9981 USDT |
18,921.7927 USDD |
0.9980 USDT |
0.9975 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-01 |
0.9979 USDT |
21,458.4274 USDD |
0.9981 USDT |
0.9955 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-07-31 |
0.9947 USDT |
42,488.3859 USDD |
0.9994 USDT |
0.9783 USDT |
1.0000 USDT |
0.9980 USDT |
| 2025-07-30 |
0.9983 USDT |
23,947.5652 USDD |
0.9988 USDT |
0.9980 USDT |
1.0017 USDT |
0.9981 USDT |
| 2025-07-29 |
0.9982 USDT |
17,515.6870 USDD |
0.9981 USDT |
0.9980 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-07-28 |
0.9975 USDT |
24,516.4411 USDD |
0.9962 USDT |
0.9914 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-07-27 |
0.9976 USDT |
40,347.0150 USDD |
1.0002 USDT |
0.9912 USDT |
1.0008 USDT |
0.9984 USDT |
| 2025-07-26 |
0.9981 USDT |
23,691.2010 USDD |
0.9995 USDT |
0.9960 USDT |
1.0016 USDT |
1.0002 USDT |
| 2025-07-25 |
0.9996 USDT |
4,840.8574 USDD |
0.9999 USDT |
0.9992 USDT |
1.0009 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9993 USDT |
23,761.6175 USDD |
0.9988 USDT |
0.9980 USDT |
1.0017 USDT |
0.9992 USDT |