Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0003 USDT |
56,666.8558 USDD |
1.0001 USDT |
0.9981 USDT |
1.0016 USDT |
1.0002 USDT |
| 2025-06-02 |
0.9998 USDT |
26,862.7668 USDD |
0.9996 USDT |
0.9982 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-06-01 |
0.9994 USDT |
34,250.4164 USDD |
0.9993 USDT |
0.9983 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9986 USDT |
41,685.1812 USDD |
0.9990 USDT |
0.9980 USDT |
0.9998 USDT |
0.9986 USDT |
| 2025-05-30 |
0.9969 USDT |
199,736.2505 USDD |
0.9993 USDT |
0.9901 USDT |
1.0015 USDT |
0.9984 USDT |
| 2025-05-29 |
0.9990 USDT |
66,251.5825 USDD |
0.9988 USDT |
0.9981 USDT |
1.0038 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9985 USDT |
89,771.1885 USDD |
0.9993 USDT |
0.9971 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-05-27 |
1.0017 USDT |
105,477.3915 USDD |
0.9996 USDT |
0.9980 USDT |
1.0080 USDT |
1.0006 USDT |
| 2025-05-26 |
0.9985 USDT |
107,376.1424 USDD |
0.9991 USDT |
0.9961 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-05-25 |
0.9954 USDT |
288,270.1904 USDD |
1.0013 USDT |
0.9780 USDT |
1.0022 USDT |
0.9970 USDT |
| 2025-05-24 |
1.0004 USDT |
82,202.8717 USDD |
1.0012 USDT |
0.9983 USDT |
1.0017 USDT |
1.0015 USDT |
| 2025-05-23 |
1.0007 USDT |
39,121.8045 USDD |
1.0005 USDT |
0.9994 USDT |
1.0017 USDT |
1.0009 USDT |
| 2025-05-22 |
1.0025 USDT |
136,108.3540 USDD |
0.9999 USDT |
0.9990 USDT |
1.0118 USDT |
1.0010 USDT |
| 2025-05-21 |
1.0002 USDT |
97,432.9771 USDD |
1.0002 USDT |
0.9980 USDT |
1.0018 USDT |
0.9983 USDT |
| 2025-05-20 |
1.0015 USDT |
55,863.2283 USDD |
1.0010 USDT |
0.9991 USDT |
1.0082 USDT |
1.0008 USDT |
| 2025-05-19 |
1.0006 USDT |
52,043.4520 USDD |
1.0000 USDT |
0.9995 USDT |
1.0031 USDT |
1.0017 USDT |
| 2025-05-18 |
1.0003 USDT |
75,128.8622 USDD |
1.0010 USDT |
0.9979 USDT |
1.0013 USDT |
0.9999 USDT |
| 2025-05-17 |
1.0004 USDT |
49,701.2861 USDD |
1.0008 USDT |
0.9990 USDT |
1.0016 USDT |
1.0009 USDT |
| 2025-05-16 |
1.0021 USDT |
70,377.6469 USDD |
1.0011 USDT |
0.9998 USDT |
1.0181 USDT |
1.0013 USDT |
| 2025-05-15 |
1.0008 USDT |
56,597.0683 USDD |
1.0013 USDT |
0.9997 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-05-14 |
1.0011 USDT |
69,723.0322 USDD |
1.0021 USDT |
1.0001 USDT |
1.0021 USDT |
1.0013 USDT |
| 2025-05-13 |
1.0012 USDT |
137,768.0419 USDD |
1.0017 USDT |
1.0003 USDT |
1.0030 USDT |
1.0015 USDT |
| 2025-05-12 |
1.0015 USDT |
101,807.6661 USDD |
1.0012 USDT |
0.9998 USDT |
1.0039 USDT |
1.0016 USDT |
| 2025-05-11 |
1.0013 USDT |
89,698.2896 USDD |
1.0008 USDT |
1.0000 USDT |
1.0020 USDT |
1.0007 USDT |
| 2025-05-10 |
1.0019 USDT |
77,114.5462 USDD |
1.0018 USDT |
1.0000 USDT |
1.0086 USDT |
1.0007 USDT |
| 2025-05-09 |
1.0020 USDT |
100,937.6271 USDD |
1.0030 USDT |
1.0001 USDT |
1.0090 USDT |
1.0017 USDT |
| 2025-05-08 |
1.0024 USDT |
140,821.1417 USDD |
1.0029 USDT |
1.0000 USDT |
1.0125 USDT |
1.0014 USDT |
| 2025-05-07 |
1.0030 USDT |
164,440.7479 USDD |
1.0006 USDT |
0.9983 USDT |
1.0164 USDT |
1.0010 USDT |
| 2025-05-06 |
0.9996 USDT |
17,238.1250 USDD |
0.9992 USDT |
0.9974 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-05-05 |
0.9992 USDT |
30,859.6498 USDD |
0.9994 USDT |
0.9981 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-05-04 |
0.9993 USDT |
36,906.1813 USDD |
0.9994 USDT |
0.9981 USDT |
1.0040 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9989 USDT |
30,001.3414 USDD |
0.9985 USDT |
0.9980 USDT |
0.9997 USDT |
0.9989 USDT |
| 2025-05-02 |
0.9984 USDT |
31,724.9330 USDD |
0.9989 USDT |
0.9976 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-01 |
0.9988 USDT |
28,207.1321 USDD |
0.9983 USDT |
0.9977 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-04-30 |
0.9989 USDT |
24,896.7236 USDD |
0.9988 USDT |
0.9976 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-04-29 |
0.9984 USDT |
23,436.5742 USDD |
0.9998 USDT |
0.9972 USDT |
1.0008 USDT |
0.9983 USDT |
| 2025-04-28 |
0.9981 USDT |
51,956.6335 USDD |
0.9997 USDT |
0.9954 USDT |
1.0001 USDT |
0.9984 USDT |
| 2025-04-27 |
0.9997 USDT |
13,846.1448 USDD |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-26 |
1.0002 USDT |
25,926.9614 USDD |
1.0004 USDT |
0.9992 USDT |
1.0018 USDT |
0.9997 USDT |
| 2025-04-25 |
1.0006 USDT |
26,873.2584 USDD |
0.9998 USDT |
0.9991 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-04-24 |
0.9994 USDT |
29,608.3634 USDD |
0.9995 USDT |
0.9984 USDT |
1.0018 USDT |
0.9999 USDT |
| 2025-04-23 |
0.9999 USDT |
34,739.8783 USDD |
1.0005 USDT |
0.9981 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-04-22 |
1.0006 USDT |
40,693.5553 USDD |
1.0015 USDT |
0.9983 USDT |
1.0019 USDT |
1.0002 USDT |
| 2025-04-21 |
1.0008 USDT |
38,790.2149 USDD |
1.0008 USDT |
1.0000 USDT |
1.0019 USDT |
1.0015 USDT |
| 2025-04-20 |
1.0010 USDT |
46,261.8190 USDD |
1.0015 USDT |
1.0000 USDT |
1.0028 USDT |
1.0010 USDT |
| 2025-04-19 |
1.0014 USDT |
123,200.9837 USDD |
1.0025 USDT |
0.9992 USDT |
1.0034 USDT |
1.0010 USDT |
| 2025-04-18 |
1.0050 USDT |
192,997.7843 USDD |
1.0012 USDT |
0.9998 USDT |
1.0285 USDT |
1.0009 USDT |
| 2025-04-17 |
1.0021 USDT |
159,093.7582 USDD |
1.0025 USDT |
0.9998 USDT |
1.0100 USDT |
1.0001 USDT |
| 2025-04-16 |
1.0078 USDT |
401,072.9706 USDD |
1.0027 USDT |
1.0000 USDT |
1.0414 USDT |
1.0035 USDT |
| 2025-04-15 |
1.0027 USDT |
72,170.5383 USDD |
1.0039 USDT |
1.0001 USDT |
1.0070 USDT |
1.0012 USDT |