Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.9996 USDT |
1,262.3234 USDD |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-12-30 |
1.0007 USDT |
7,675.9119 USDD |
0.9997 USDT |
0.9980 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-29 |
0.9983 USDT |
6,768.5477 USDD |
1.0002 USDT |
0.9980 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-12-28 |
0.9997 USDT |
184.4530 USDD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-27 |
0.9991 USDT |
8,544.1380 USDD |
0.9997 USDT |
0.9980 USDT |
1.0019 USDT |
0.9996 USDT |
| 2025-12-26 |
1.0014 USDT |
2,566.9147 USDD |
1.0000 USDT |
0.9994 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-12-25 |
0.9931 USDT |
55,116.5259 USDD |
1.0019 USDT |
0.9611 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-12-24 |
1.0019 USDT |
8,615.9988 USDD |
1.0009 USDT |
1.0004 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-23 |
1.0003 USDT |
341.5853 USDD |
1.0019 USDT |
0.9994 USDT |
1.0019 USDT |
1.0009 USDT |
| 2025-12-22 |
1.0019 USDT |
29,994.2700 USDD |
1.0019 USDT |
1.0007 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-21 |
1.0014 USDT |
2,051.1728 USDD |
1.0019 USDT |
1.0006 USDT |
1.0019 USDT |
1.0007 USDT |
| 2025-12-20 |
1.0011 USDT |
196.1771 USDD |
1.0013 USDT |
1.0006 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-12-19 |
1.0013 USDT |
397.7163 USDD |
1.0008 USDT |
1.0004 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-18 |
1.0011 USDT |
1,634.5534 USDD |
1.0010 USDT |
0.9997 USDT |
1.0020 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0001 USDT |
924.9617 USDD |
1.0010 USDT |
0.9997 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-12-16 |
1.0015 USDT |
3,500.1122 USDD |
0.9998 USDT |
0.9997 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-12-15 |
0.9996 USDT |
2,502.1595 USDD |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-12-14 |
1.0014 USDT |
4,522.8956 USDD |
0.9996 USDT |
0.9995 USDT |
1.0019 USDT |
1.0008 USDT |
| 2025-12-13 |
0.9999 USDT |
240.3022 USDD |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9995 USDT |
2,047.0163 USDD |
1.0005 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-12-11 |
0.9993 USDT |
12,244.1101 USDD |
1.0012 USDT |
0.9991 USDT |
1.0017 USDT |
0.9999 USDT |
| 2025-12-10 |
1.0014 USDT |
339.2094 USDD |
1.0005 USDT |
1.0005 USDT |
1.0018 USDT |
1.0017 USDT |
| 2025-12-09 |
1.0000 USDT |
663.1835 USDD |
1.0000 USDT |
0.9992 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-08 |
0.9962 USDT |
62,453.3841 USDD |
0.9990 USDT |
0.9911 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-12-07 |
0.9993 USDT |
394.4346 USDD |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-06 |
0.9997 USDT |
1,081.5281 USDD |
0.9986 USDT |
0.9981 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-12-05 |
0.9976 USDT |
62,427.7751 USDD |
1.0009 USDT |
0.9913 USDT |
1.0020 USDT |
0.9981 USDT |
| 2025-12-04 |
1.0020 USDT |
7,339.7832 USDD |
1.0004 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2025-12-03 |
1.0058 USDT |
17,450.0193 USDD |
1.0019 USDT |
1.0000 USDT |
1.0411 USDT |
1.0008 USDT |
| 2025-12-02 |
1.0004 USDT |
909.2087 USDD |
0.9999 USDT |
0.9999 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-12-01 |
1.0006 USDT |
1,761.2441 USDD |
1.0007 USDT |
0.9999 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-11-30 |
0.9999 USDT |
181.3416 USDD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9999 USDT |
2,285.2474 USDD |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-11-28 |
1.0001 USDT |
632.8735 USDD |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-27 |
0.9998 USDT |
664.2961 USDD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-26 |
1.0000 USDT |
34.0310 USDD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-25 |
1.0010 USDT |
5,747.5558 USDD |
0.9995 USDT |
0.9995 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-11-24 |
0.9997 USDT |
1,507.8562 USDD |
1.0001 USDT |
0.9995 USDT |
1.0017 USDT |
0.9996 USDT |
| 2025-11-23 |
1.0001 USDT |
613.1283 USDD |
0.9998 USDT |
0.9995 USDT |
1.0015 USDT |
1.0014 USDT |
| 2025-11-22 |
0.9981 USDT |
5,658.0547 USDD |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-11-21 |
1.0005 USDT |
7,275.3564 USDD |
0.9991 USDT |
0.9980 USDT |
1.0020 USDT |
0.9995 USDT |
| 2025-11-20 |
1.0000 USDT |
5,659.2881 USDD |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0005 USDT |
| 2025-11-19 |
1.0005 USDT |
89.6522 USDD |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-11-18 |
1.0002 USDT |
8,629.7688 USDD |
0.9992 USDT |
0.9980 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-11-17 |
0.9995 USDT |
1,139.6109 USDD |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-16 |
0.9980 USDT |
15,028.0442 USDD |
0.9984 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2025-11-15 |
0.9984 USDT |
28,098.4011 USDD |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-11-14 |
0.9997 USDT |
1,443.9749 USDD |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-13 |
0.9987 USDT |
2,538.0844 USDD |
1.0004 USDT |
0.9982 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-12 |
1.0016 USDT |
32,188.2778 USDD |
1.0003 USDT |
0.9990 USDT |
1.0024 USDT |
1.0004 USDT |