Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3.1917 TRX |
65.9408 USDD |
3.1950 TRX |
3.1790 TRX |
3.2450 TRX |
3.1790 TRX |
| 2025-07-21 |
3.1661 TRX |
512.8527 USDD |
3.2020 TRX |
3.1620 TRX |
3.2020 TRX |
3.1620 TRX |
| 2025-07-20 |
3.1407 TRX |
126.5688 USDD |
3.1350 TRX |
3.1260 TRX |
3.1650 TRX |
3.1590 TRX |
| 2025-07-19 |
3.0997 TRX |
82.7328 USDD |
3.0550 TRX |
3.0550 TRX |
3.1270 TRX |
3.1250 TRX |
| 2025-07-18 |
3.0779 TRX |
1,188.2828 USDD |
3.1290 TRX |
3.0300 TRX |
3.2850 TRX |
3.0420 TRX |
| 2025-07-17 |
3.2369 TRX |
1,644.8884 USDD |
3.2290 TRX |
3.1950 TRX |
3.2460 TRX |
3.2080 TRX |
| 2025-07-16 |
3.3205 TRX |
81.7634 USDD |
3.3350 TRX |
3.3170 TRX |
3.3360 TRX |
3.3170 TRX |
| 2025-07-15 |
3.3257 TRX |
867.5189 USDD |
3.3160 TRX |
3.3150 TRX |
3.3600 TRX |
3.3250 TRX |
| 2025-07-14 |
3.3084 TRX |
160.7973 USDD |
3.3080 TRX |
3.2930 TRX |
3.3310 TRX |
3.3200 TRX |
| 2025-07-13 |
3.3045 TRX |
396.9133 USDD |
3.3160 TRX |
3.2810 TRX |
3.3290 TRX |
3.2870 TRX |
| 2025-07-12 |
3.2996 TRX |
323.5651 USDD |
3.2810 TRX |
3.2810 TRX |
3.3470 TRX |
3.3130 TRX |
| 2025-07-11 |
3.3543 TRX |
357.6998 USDD |
3.4170 TRX |
3.3000 TRX |
3.4170 TRX |
3.3270 TRX |
| 2025-07-10 |
3.4318 TRX |
90.6633 USDD |
3.4300 TRX |
3.4270 TRX |
3.4370 TRX |
3.4270 TRX |
| 2025-07-09 |
3.4656 TRX |
143.5814 USDD |
3.4770 TRX |
3.4490 TRX |
3.4840 TRX |
3.4490 TRX |
| 2025-07-08 |
3.4836 TRX |
163.3852 USDD |
3.4780 TRX |
3.4780 TRX |
3.4960 TRX |
3.4930 TRX |
| 2025-07-07 |
3.4813 TRX |
143.0004 USDD |
3.4820 TRX |
3.4670 TRX |
3.4990 TRX |
3.4990 TRX |
| 2025-07-06 |
3.5156 TRX |
122.2153 USDD |
3.5270 TRX |
3.5020 TRX |
3.5280 TRX |
3.5020 TRX |
| 2025-07-05 |
3.5208 TRX |
110.3234 USDD |
3.5190 TRX |
3.5140 TRX |
3.5320 TRX |
3.5150 TRX |
| 2025-07-04 |
3.5074 TRX |
241.6724 USDD |
3.4840 TRX |
3.4700 TRX |
3.5420 TRX |
3.5350 TRX |
| 2025-07-03 |
3.5105 TRX |
190.9366 USDD |
3.5110 TRX |
3.4810 TRX |
3.5330 TRX |
3.4810 TRX |
| 2025-07-02 |
3.5620 TRX |
56.4160 USDD |
3.5730 TRX |
3.5520 TRX |
3.5730 TRX |
3.5520 TRX |
| 2025-07-01 |
3.5800 TRX |
173.0213 USDD |
3.5780 TRX |
3.5780 TRX |
3.5820 TRX |
3.5820 TRX |
| 2025-06-30 |
3.5797 TRX |
404.5181 USDD |
3.6140 TRX |
3.5770 TRX |
3.6140 TRX |
3.5770 TRX |
| 2025-06-29 |
3.6286 TRX |
40.6892 USDD |
3.6290 TRX |
3.6190 TRX |
3.6360 TRX |
3.6190 TRX |
| 2025-06-28 |
3.6485 TRX |
28,865.9519 USDD |
3.6490 TRX |
3.6160 TRX |
3.6610 TRX |
3.6480 TRX |
| 2025-06-27 |
3.6553 TRX |
6,126.5354 USDD |
3.6760 TRX |
3.6480 TRX |
3.6800 TRX |
3.6600 TRX |
| 2025-06-26 |
3.6503 TRX |
10,823.8804 USDD |
3.6510 TRX |
3.6380 TRX |
3.6810 TRX |
3.6800 TRX |
| 2025-06-25 |
3.6503 TRX |
21,803.5392 USDD |
3.6480 TRX |
3.6380 TRX |
3.6790 TRX |
3.6530 TRX |
| 2025-06-24 |
3.6559 TRX |
7,191.8291 USDD |
3.6610 TRX |
3.6460 TRX |
3.6950 TRX |
3.6500 TRX |
| 2025-06-23 |
3.7286 TRX |
183.3827 USDD |
3.7910 TRX |
3.6710 TRX |
3.7910 TRX |
3.6730 TRX |
| 2025-06-22 |
3.6583 TRX |
315.7970 USDD |
3.6940 TRX |
3.6510 TRX |
3.6940 TRX |
3.6820 TRX |
| 2025-06-21 |
3.6488 TRX |
16,926.8210 USDD |
3.6670 TRX |
3.6380 TRX |
3.6670 TRX |
3.6510 TRX |
| 2025-06-20 |
3.6486 TRX |
17,309.9524 USDD |
3.6480 TRX |
3.6370 TRX |
3.6610 TRX |
3.6370 TRX |
| 2025-06-19 |
3.6485 TRX |
28,601.2610 USDD |
3.6610 TRX |
3.6210 TRX |
3.6610 TRX |
3.6520 TRX |
| 2025-06-18 |
3.6512 TRX |
7,523.5548 USDD |
3.6610 TRX |
3.6480 TRX |
3.6770 TRX |
3.6680 TRX |
| 2025-06-17 |
3.6717 TRX |
17,044.0858 USDD |
3.6480 TRX |
3.5820 TRX |
4.7290 TRX |
3.6550 TRX |
| 2025-06-16 |
3.5782 TRX |
6,550.0345 USDD |
3.6480 TRX |
3.4190 TRX |
3.6960 TRX |
3.5870 TRX |
| 2025-06-15 |
3.6587 TRX |
275.2758 USDD |
3.6780 TRX |
3.6530 TRX |
3.6780 TRX |
3.6540 TRX |
| 2025-06-14 |
3.7021 TRX |
60.9347 USDD |
3.6940 TRX |
3.6860 TRX |
3.7140 TRX |
3.7070 TRX |
| 2025-06-13 |
3.6547 TRX |
10,426.0505 USDD |
3.6760 TRX |
3.6480 TRX |
3.7380 TRX |
3.6530 TRX |
| 2025-06-12 |
3.6438 TRX |
13,568.0613 USDD |
3.5860 TRX |
3.5860 TRX |
3.6870 TRX |
3.6250 TRX |
| 2025-06-11 |
3.4579 TRX |
169.1698 USDD |
3.4320 TRX |
3.4320 TRX |
3.5400 TRX |
3.5400 TRX |
| 2025-06-10 |
3.4855 TRX |
42.5385 USDD |
3.4890 TRX |
3.4730 TRX |
3.4940 TRX |
3.4940 TRX |
| 2025-06-09 |
3.5359 TRX |
83.2642 USDD |
3.5330 TRX |
3.5230 TRX |
3.5490 TRX |
3.5270 TRX |
| 2025-06-08 |
3.5100 TRX |
82.6118 USDD |
3.4980 TRX |
3.4980 TRX |
3.5230 TRX |
3.5230 TRX |
| 2025-06-07 |
3.5801 TRX |
54.1401 USDD |
3.6060 TRX |
3.5550 TRX |
3.6060 TRX |
3.5550 TRX |
| 2025-06-06 |
3.5964 TRX |
212.3244 USDD |
3.5740 TRX |
3.5720 TRX |
3.6200 TRX |
3.6100 TRX |
| 2025-06-05 |
3.6556 TRX |
33,308.0636 USDD |
3.6410 TRX |
3.6340 TRX |
3.7680 TRX |
3.7680 TRX |
| 2025-06-04 |
3.6845 TRX |
56,649.4603 USDD |
3.6980 TRX |
3.6420 TRX |
3.7360 TRX |
3.6450 TRX |
| 2025-06-03 |
3.7055 TRX |
41,327.1416 USDD |
3.7240 TRX |
3.6850 TRX |
3.7250 TRX |
3.7020 TRX |