Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
3.5641 TRX |
77.7336 USDD |
3.5530 TRX |
3.5530 TRX |
3.5700 TRX |
3.5640 TRX |
| 2026-02-17 |
3.5374 TRX |
6,368.9168 USDD |
3.5130 TRX |
3.4830 TRX |
3.5810 TRX |
3.5800 TRX |
| 2026-02-16 |
3.5610 TRX |
30.6030 USDD |
3.5670 TRX |
3.5580 TRX |
3.5670 TRX |
3.5580 TRX |
| 2026-02-15 |
3.5520 TRX |
153.1743 USDD |
3.5360 TRX |
3.5360 TRX |
3.5640 TRX |
3.5640 TRX |
| 2026-02-14 |
3.4864 TRX |
2,356.8757 USDD |
3.5440 TRX |
3.4350 TRX |
3.5460 TRX |
3.5300 TRX |
| 2026-02-13 |
3.5854 TRX |
39.8732 USDD |
3.5890 TRX |
3.5730 TRX |
3.5900 TRX |
3.5730 TRX |
| 2026-02-12 |
3.5900 TRX |
19.7381 USDD |
3.5900 TRX |
3.5900 TRX |
3.5900 TRX |
3.5900 TRX |
| 2026-02-11 |
3.6354 TRX |
80.6142 USDD |
3.6390 TRX |
3.6100 TRX |
3.6450 TRX |
3.6100 TRX |
| 2026-02-10 |
3.5836 TRX |
550.1903 USDD |
3.5810 TRX |
3.5780 TRX |
3.6190 TRX |
3.6160 TRX |
| 2026-02-09 |
3.5880 TRX |
247.8384 USDD |
3.5840 TRX |
3.5760 TRX |
3.6040 TRX |
3.5970 TRX |
| 2026-02-08 |
3.5946 TRX |
80.9863 USDD |
3.6090 TRX |
3.5810 TRX |
3.6090 TRX |
3.5810 TRX |
| 2026-02-07 |
3.6248 TRX |
81.0776 USDD |
3.6220 TRX |
3.6190 TRX |
3.6480 TRX |
3.6220 TRX |
| 2026-02-06 |
3.7000 TRX |
320.3906 USDD |
3.7120 TRX |
3.6560 TRX |
3.7270 TRX |
3.6560 TRX |
| 2026-02-05 |
3.5848 TRX |
120.3041 USDD |
3.5370 TRX |
3.5370 TRX |
3.6140 TRX |
3.6140 TRX |
| 2026-02-04 |
3.4870 TRX |
20.6997 USDD |
3.4870 TRX |
3.4870 TRX |
3.4870 TRX |
3.4870 TRX |
| 2026-02-03 |
3.5385 TRX |
128.9337 USDD |
3.5400 TRX |
3.5290 TRX |
3.5490 TRX |
3.5320 TRX |
| 2026-02-02 |
3.5273 TRX |
112.7890 USDD |
3.5110 TRX |
3.5110 TRX |
3.5350 TRX |
3.5320 TRX |
| 2026-02-01 |
3.4970 TRX |
21.8307 USDD |
3.4970 TRX |
3.4970 TRX |
3.4970 TRX |
3.4970 TRX |
| 2026-01-31 |
3.4775 TRX |
187.5676 USDD |
3.4040 TRX |
3.4040 TRX |
3.5120 TRX |
3.5090 TRX |
| 2026-01-30 |
3.4325 TRX |
162.2382 USDD |
3.4070 TRX |
3.4050 TRX |
3.4620 TRX |
3.4180 TRX |
| 2026-01-29 |
3.4260 TRX |
39.5438 USDD |
3.4260 TRX |
3.4260 TRX |
3.4260 TRX |
3.4260 TRX |
| 2026-01-28 |
3.4146 TRX |
58.4981 USDD |
3.4070 TRX |
3.4070 TRX |
3.4230 TRX |
3.4230 TRX |
| 2026-01-27 |
3.4003 TRX |
945.6271 USDD |
3.3870 TRX |
3.3870 TRX |
3.4020 TRX |
3.4010 TRX |
| 2026-01-26 |
3.3819 TRX |
46.8824 USDD |
3.3720 TRX |
3.3720 TRX |
3.3930 TRX |
3.3930 TRX |
| 2026-01-25 |
3.3800 TRX |
21.2988 USDD |
3.3800 TRX |
3.3800 TRX |
3.3800 TRX |
3.3800 TRX |
| 2026-01-24 |
3.3850 TRX |
42.5957 USDD |
3.3880 TRX |
3.3820 TRX |
3.3880 TRX |
3.3820 TRX |
| 2026-01-23 |
3.2481 TRX |
159.0843 USDD |
3.2680 TRX |
3.2190 TRX |
3.3000 TRX |
3.3000 TRX |
| 2026-01-22 |
3.3201 TRX |
74.3350 USDD |
3.3470 TRX |
3.2940 TRX |
3.3470 TRX |
3.3200 TRX |
| 2026-01-21 |
3.3645 TRX |
107.7900 USDD |
3.3850 TRX |
3.3500 TRX |
3.3850 TRX |
3.3500 TRX |
| 2026-01-20 |
3.3267 TRX |
469.6556 USDD |
3.2660 TRX |
3.2610 TRX |
3.3610 TRX |
3.3520 TRX |
| 2026-01-19 |
3.1558 TRX |
1,026.0422 USDD |
3.1510 TRX |
3.1510 TRX |
3.2320 TRX |
3.2190 TRX |
| 2026-01-18 |
3.1356 TRX |
68.9983 USDD |
3.1270 TRX |
3.1270 TRX |
3.1500 TRX |
3.1300 TRX |
| 2026-01-17 |
3.2020 TRX |
45.0968 USDD |
3.2070 TRX |
3.1970 TRX |
3.2070 TRX |
3.1970 TRX |
| 2026-01-16 |
3.2251 TRX |
98.8573 USDD |
3.2020 TRX |
3.2020 TRX |
3.2510 TRX |
3.2430 TRX |
| 2026-01-15 |
3.2455 TRX |
187.1809 USDD |
3.2640 TRX |
3.2390 TRX |
3.2690 TRX |
3.2390 TRX |
| 2026-01-14 |
3.2887 TRX |
107.9245 USDD |
3.2850 TRX |
3.2770 TRX |
3.3030 TRX |
3.3030 TRX |
| 2026-01-13 |
3.3284 TRX |
236.3945 USDD |
3.3350 TRX |
3.2980 TRX |
3.3460 TRX |
3.3090 TRX |
| 2026-01-12 |
3.3527 TRX |
90.6847 USDD |
3.3410 TRX |
3.3410 TRX |
3.3620 TRX |
3.3460 TRX |
| 2026-01-11 |
3.3312 TRX |
147.8917 USDD |
3.3200 TRX |
3.3200 TRX |
3.3410 TRX |
3.3330 TRX |
| 2026-01-10 |
3.3490 TRX |
9.6306 USDD |
3.3490 TRX |
3.3490 TRX |
3.3490 TRX |
3.3490 TRX |
| 2026-01-09 |
3.3912 TRX |
102.1373 USDD |
3.4080 TRX |
3.3650 TRX |
3.4080 TRX |
3.3650 TRX |
| 2026-01-08 |
3.3594 TRX |
40.6417 USDD |
3.3490 TRX |
3.3490 TRX |
3.3710 TRX |
3.3710 TRX |
| 2026-01-07 |
3.4109 TRX |
6,282.2696 USDD |
3.4130 TRX |
3.3780 TRX |
3.4140 TRX |
3.3780 TRX |
| 2026-01-06 |
3.4148 TRX |
55.0663 USDD |
3.4160 TRX |
3.4110 TRX |
3.4190 TRX |
3.4190 TRX |
| 2026-01-05 |
3.4051 TRX |
109.3610 USDD |
3.4000 TRX |
3.3860 TRX |
3.4220 TRX |
3.4160 TRX |
| 2026-01-04 |
3.4060 TRX |
23.3929 USDD |
3.4060 TRX |
3.4060 TRX |
3.4060 TRX |
3.4060 TRX |
| 2026-01-03 |
3.4598 TRX |
81.5932 USDD |
3.4550 TRX |
3.4550 TRX |
3.4690 TRX |
3.4600 TRX |
| 2026-01-02 |
3.4944 TRX |
111.1743 USDD |
3.4960 TRX |
3.4710 TRX |
3.5250 TRX |
3.4710 TRX |
| 2026-01-01 |
3.5128 TRX |
65.4292 USDD |
3.5050 TRX |
3.5020 TRX |
3.5220 TRX |
3.5220 TRX |
| 2025-12-31 |
3.5020 TRX |
20.6000 USDD |
3.5020 TRX |
3.5020 TRX |
3.5020 TRX |
3.5020 TRX |