Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.8812 TRX |
117.3373 USDD |
2.8760 TRX |
2.8760 TRX |
2.8910 TRX |
2.8910 TRX |
| 2025-08-26 |
2.9275 TRX |
1,162.1230 USDD |
2.9160 TRX |
2.8530 TRX |
2.9340 TRX |
2.8530 TRX |
| 2025-08-25 |
2.8636 TRX |
3,184.0608 USDD |
2.7470 TRX |
2.7470 TRX |
2.8900 TRX |
2.8900 TRX |
| 2025-08-24 |
2.7195 TRX |
101.6279 USDD |
2.7270 TRX |
2.7110 TRX |
2.7280 TRX |
2.7110 TRX |
| 2025-08-23 |
2.7553 TRX |
29.4371 USDD |
2.7580 TRX |
2.7520 TRX |
2.7580 TRX |
2.7520 TRX |
| 2025-08-22 |
2.7771 TRX |
3,404.4286 USDD |
2.7880 TRX |
2.7390 TRX |
2.7880 TRX |
2.7390 TRX |
| 2025-08-21 |
2.8388 TRX |
80.7272 USDD |
2.8060 TRX |
2.8060 TRX |
2.8460 TRX |
2.8370 TRX |
| 2025-08-20 |
2.8617 TRX |
53.8051 USDD |
2.8560 TRX |
2.8560 TRX |
2.8650 TRX |
2.8650 TRX |
| 2025-08-19 |
2.8594 TRX |
67.6733 USDD |
2.8690 TRX |
2.8480 TRX |
2.8690 TRX |
2.8550 TRX |
| 2025-08-18 |
2.8637 TRX |
349.5366 USDD |
2.8420 TRX |
2.8420 TRX |
2.8960 TRX |
2.8960 TRX |
| 2025-08-17 |
2.8430 TRX |
26.6721 USDD |
2.8430 TRX |
2.8430 TRX |
2.8430 TRX |
2.8430 TRX |
| 2025-08-16 |
2.8868 TRX |
1,070.2971 USDD |
2.8630 TRX |
2.8630 TRX |
2.8880 TRX |
2.8880 TRX |
| 2025-08-15 |
2.7990 TRX |
160.9934 USDD |
2.7960 TRX |
2.7770 TRX |
2.8430 TRX |
2.8430 TRX |
| 2025-08-14 |
2.7792 TRX |
5,685.4623 USDD |
2.7600 TRX |
2.6710 TRX |
2.8130 TRX |
2.7840 TRX |
| 2025-08-13 |
2.8160 TRX |
14.4810 USDD |
2.8160 TRX |
2.8160 TRX |
2.8160 TRX |
2.8160 TRX |
| 2025-08-12 |
2.8778 TRX |
2,276.8403 USDD |
2.8400 TRX |
2.8280 TRX |
2.8840 TRX |
2.8290 TRX |
| 2025-08-11 |
2.8964 TRX |
1,073.3989 USDD |
2.9440 TRX |
2.8610 TRX |
2.9440 TRX |
2.8610 TRX |
| 2025-08-10 |
2.9670 TRX |
3.9672 USDD |
2.9670 TRX |
2.9670 TRX |
2.9670 TRX |
2.9670 TRX |
| 2025-08-09 |
2.9666 TRX |
86.4520 USDD |
2.9540 TRX |
2.9540 TRX |
2.9750 TRX |
2.9750 TRX |
| 2025-08-08 |
2.9570 TRX |
347.0870 USDD |
2.9570 TRX |
2.9490 TRX |
2.9680 TRX |
2.9490 TRX |
| 2025-08-07 |
2.9488 TRX |
104.3283 USDD |
2.9700 TRX |
2.9420 TRX |
2.9700 TRX |
2.9540 TRX |
| 2025-08-06 |
2.9951 TRX |
83.8442 USDD |
3.0040 TRX |
2.9770 TRX |
3.0050 TRX |
2.9910 TRX |
| 2025-08-05 |
3.0098 TRX |
93.8808 USDD |
3.0030 TRX |
3.0030 TRX |
3.0220 TRX |
3.0220 TRX |
| 2025-08-04 |
3.0345 TRX |
54.7313 USDD |
3.0530 TRX |
3.0180 TRX |
3.0530 TRX |
3.0180 TRX |
| 2025-08-03 |
3.0440 TRX |
4.8531 USDD |
3.0440 TRX |
3.0440 TRX |
3.0440 TRX |
3.0440 TRX |
| 2025-08-02 |
3.1258 TRX |
183.6009 USDD |
3.0790 TRX |
3.0420 TRX |
3.1340 TRX |
3.1340 TRX |
| 2025-08-01 |
3.0558 TRX |
162.9894 USDD |
3.0360 TRX |
3.0360 TRX |
3.0720 TRX |
3.0490 TRX |
| 2025-07-31 |
3.0274 TRX |
64.5935 USDD |
3.0300 TRX |
3.0190 TRX |
3.0300 TRX |
3.0190 TRX |
| 2025-07-30 |
3.0488 TRX |
1,046.3133 USDD |
2.9890 TRX |
2.9890 TRX |
3.1040 TRX |
3.0660 TRX |
| 2025-07-29 |
2.9769 TRX |
129.6477 USDD |
3.0360 TRX |
2.9590 TRX |
3.0360 TRX |
2.9590 TRX |
| 2025-07-28 |
3.0947 TRX |
47.8889 USDD |
3.1150 TRX |
3.0790 TRX |
3.1150 TRX |
3.0910 TRX |
| 2025-07-27 |
3.1090 TRX |
8.1372 USDD |
3.1090 TRX |
3.1090 TRX |
3.1090 TRX |
3.1090 TRX |
| 2025-07-26 |
3.1230 TRX |
21.9835 USDD |
3.1230 TRX |
3.1230 TRX |
3.1230 TRX |
3.1230 TRX |
| 2025-07-25 |
3.1714 TRX |
38.0786 USDD |
3.1780 TRX |
3.1660 TRX |
3.1780 TRX |
3.1660 TRX |
| 2025-07-24 |
3.2384 TRX |
51.8671 USDD |
3.2630 TRX |
3.1980 TRX |
3.2630 TRX |
3.1980 TRX |
| 2025-07-23 |
3.1732 TRX |
206.3326 USDD |
3.1620 TRX |
3.1160 TRX |
3.2050 TRX |
3.2040 TRX |
| 2025-07-22 |
3.1917 TRX |
65.9408 USDD |
3.1950 TRX |
3.1790 TRX |
3.2450 TRX |
3.1790 TRX |
| 2025-07-21 |
3.1661 TRX |
512.8527 USDD |
3.2020 TRX |
3.1620 TRX |
3.2020 TRX |
3.1620 TRX |
| 2025-07-20 |
3.1407 TRX |
126.5688 USDD |
3.1350 TRX |
3.1260 TRX |
3.1650 TRX |
3.1590 TRX |
| 2025-07-19 |
3.0997 TRX |
82.7328 USDD |
3.0550 TRX |
3.0550 TRX |
3.1270 TRX |
3.1250 TRX |
| 2025-07-18 |
3.0779 TRX |
1,188.2828 USDD |
3.1290 TRX |
3.0300 TRX |
3.2850 TRX |
3.0420 TRX |
| 2025-07-17 |
3.2369 TRX |
1,644.8884 USDD |
3.2290 TRX |
3.1950 TRX |
3.2460 TRX |
3.2080 TRX |
| 2025-07-16 |
3.3205 TRX |
81.7634 USDD |
3.3350 TRX |
3.3170 TRX |
3.3360 TRX |
3.3170 TRX |
| 2025-07-15 |
3.3257 TRX |
867.5189 USDD |
3.3160 TRX |
3.3150 TRX |
3.3600 TRX |
3.3250 TRX |
| 2025-07-14 |
3.3084 TRX |
160.7973 USDD |
3.3080 TRX |
3.2930 TRX |
3.3310 TRX |
3.3200 TRX |
| 2025-07-13 |
3.3045 TRX |
396.9133 USDD |
3.3160 TRX |
3.2810 TRX |
3.3290 TRX |
3.2870 TRX |
| 2025-07-12 |
3.2996 TRX |
323.5651 USDD |
3.2810 TRX |
3.2810 TRX |
3.3470 TRX |
3.3130 TRX |
| 2025-07-11 |
3.3543 TRX |
357.6998 USDD |
3.4170 TRX |
3.3000 TRX |
3.4170 TRX |
3.3270 TRX |
| 2025-07-10 |
3.4318 TRX |
90.6633 USDD |
3.4300 TRX |
3.4270 TRX |
3.4370 TRX |
3.4270 TRX |
| 2025-07-09 |
3.4656 TRX |
143.5814 USDD |
3.4770 TRX |
3.4490 TRX |
3.4840 TRX |
3.4490 TRX |