Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2.8891 TRX |
49.8784 USDD |
2.8390 TRX |
2.8390 TRX |
2.9200 TRX |
2.9020 TRX |
| 2026-05-28 |
2.8066 TRX |
96.6242 USDD |
2.7220 TRX |
2.6940 TRX |
2.8670 TRX |
2.8670 TRX |
| 2026-05-27 |
2.6957 TRX |
46.7181 USDD |
2.6700 TRX |
2.6700 TRX |
2.7090 TRX |
2.6760 TRX |
| 2026-05-26 |
2.6764 TRX |
35.9177 USDD |
2.6680 TRX |
2.6550 TRX |
2.7010 TRX |
2.6550 TRX |
| 2026-05-25 |
2.7274 TRX |
39.9725 USDD |
2.7270 TRX |
2.7100 TRX |
2.7610 TRX |
2.7100 TRX |
| 2026-05-24 |
2.7693 TRX |
27.8043 USDD |
2.7530 TRX |
2.7530 TRX |
2.7860 TRX |
2.7860 TRX |
| 2026-05-23 |
2.7710 TRX |
22.6464 USDD |
2.7710 TRX |
2.7710 TRX |
2.7710 TRX |
2.7710 TRX |
| 2026-05-22 |
2.7423 TRX |
46.1485 USDD |
2.7400 TRX |
2.7190 TRX |
2.7750 TRX |
2.7190 TRX |
| 2026-05-21 |
0.0000 TRX |
0.0000 USDD |
2.7850 TRX |
2.7850 TRX |
2.7850 TRX |
2.7850 TRX |
| 2026-05-20 |
2.7850 TRX |
8.3986 USDD |
2.7850 TRX |
2.7850 TRX |
2.7850 TRX |
2.7850 TRX |
| 2026-05-19 |
2.7939 TRX |
20.1133 USDD |
2.8110 TRX |
2.7870 TRX |
2.8110 TRX |
2.7870 TRX |
| 2026-05-18 |
2.8075 TRX |
25.5214 USDD |
2.8050 TRX |
2.8050 TRX |
2.8080 TRX |
2.8080 TRX |
| 2026-05-17 |
2.7939 TRX |
310.6533 USDD |
2.8240 TRX |
2.7630 TRX |
2.8350 TRX |
2.8060 TRX |
| 2026-05-16 |
2.8379 TRX |
112.8755 USDD |
2.8320 TRX |
2.8120 TRX |
2.8550 TRX |
2.8460 TRX |
| 2026-05-15 |
2.8259 TRX |
78.6462 USDD |
2.8230 TRX |
2.8070 TRX |
2.8390 TRX |
2.8280 TRX |
| 2026-05-14 |
2.8271 TRX |
99.3547 USDD |
2.8260 TRX |
2.8160 TRX |
2.8580 TRX |
2.8300 TRX |
| 2026-05-13 |
2.8480 TRX |
42.1842 USDD |
2.8480 TRX |
2.8480 TRX |
2.8480 TRX |
2.8480 TRX |
| 2026-05-12 |
2.8593 TRX |
29.7002 USDD |
2.8660 TRX |
2.8560 TRX |
2.8660 TRX |
2.8560 TRX |
| 2026-05-11 |
2.8519 TRX |
29.5731 USDD |
2.8490 TRX |
2.8490 TRX |
2.8530 TRX |
2.8530 TRX |
| 2026-05-10 |
2.8660 TRX |
22.8157 USDD |
2.8530 TRX |
2.8530 TRX |
2.8850 TRX |
2.8850 TRX |
| 2026-05-09 |
0.0000 TRX |
0.0000 USDD |
2.8780 TRX |
2.8780 TRX |
2.8780 TRX |
2.8780 TRX |
| 2026-05-08 |
2.8713 TRX |
21.7985 USDD |
2.8690 TRX |
2.8690 TRX |
2.8780 TRX |
2.8780 TRX |
| 2026-05-07 |
0.0000 TRX |
0.0000 USDD |
2.8500 TRX |
2.8500 TRX |
2.8500 TRX |
2.8500 TRX |
| 2026-05-06 |
2.9681 TRX |
150.2639 USDD |
2.8980 TRX |
2.8500 TRX |
3.0010 TRX |
2.8500 TRX |
| 2026-05-05 |
0.0000 TRX |
0.0000 USDD |
2.9330 TRX |
2.9330 TRX |
2.9330 TRX |
2.9330 TRX |
| 2026-05-04 |
2.9562 TRX |
444.8428 USDD |
2.9420 TRX |
2.9330 TRX |
2.9590 TRX |
2.9330 TRX |
| 2026-05-03 |
2.9380 TRX |
16.1997 USDD |
2.9380 TRX |
2.9380 TRX |
2.9380 TRX |
2.9380 TRX |
| 2026-05-02 |
3.0141 TRX |
656.0960 USDD |
3.0140 TRX |
3.0140 TRX |
3.0150 TRX |
3.0140 TRX |
| 2026-05-01 |
3.0666 TRX |
25.0000 USDD |
3.0660 TRX |
3.0660 TRX |
3.0670 TRX |
3.0670 TRX |
| 2026-04-30 |
0.0000 TRX |
0.0000 USDD |
3.0830 TRX |
3.0830 TRX |
3.0830 TRX |
3.0830 TRX |
| 2026-04-29 |
3.0834 TRX |
23.9398 USDD |
3.0840 TRX |
3.0830 TRX |
3.0840 TRX |
3.0830 TRX |
| 2026-04-28 |
3.0813 TRX |
54.6433 USDD |
3.0700 TRX |
3.0640 TRX |
3.1000 TRX |
3.1000 TRX |
| 2026-04-27 |
3.0807 TRX |
23.1739 USDD |
3.0830 TRX |
3.0760 TRX |
3.0830 TRX |
3.0760 TRX |
| 2026-04-26 |
3.0954 TRX |
62.8757 USDD |
3.0950 TRX |
3.0830 TRX |
3.1070 TRX |
3.0830 TRX |
| 2026-04-25 |
0.0000 TRX |
0.0000 USDD |
3.1070 TRX |
3.1070 TRX |
3.1070 TRX |
3.1070 TRX |
| 2026-04-24 |
3.0784 TRX |
99.5087 USDD |
3.0520 TRX |
3.0520 TRX |
3.1070 TRX |
3.1070 TRX |
| 2026-04-23 |
3.0195 TRX |
53.4596 USDD |
3.0220 TRX |
3.0160 TRX |
3.0220 TRX |
3.0160 TRX |
| 2026-04-22 |
3.0140 TRX |
31.0773 USDD |
3.0140 TRX |
3.0140 TRX |
3.0140 TRX |
3.0140 TRX |
| 2026-04-21 |
3.0290 TRX |
3.8924 USDD |
3.0290 TRX |
3.0290 TRX |
3.0290 TRX |
3.0290 TRX |
| 2026-04-20 |
3.0454 TRX |
23.4878 USDD |
3.0100 TRX |
3.0100 TRX |
3.0580 TRX |
3.0580 TRX |
| 2026-04-19 |
3.0232 TRX |
31.1049 USDD |
3.0400 TRX |
3.0160 TRX |
3.0400 TRX |
3.0160 TRX |
| 2026-04-18 |
3.0382 TRX |
33.2557 USDD |
3.0400 TRX |
3.0340 TRX |
3.0460 TRX |
3.0460 TRX |
| 2026-04-17 |
3.0836 TRX |
17.0866 USDD |
3.0830 TRX |
3.0830 TRX |
3.0890 TRX |
3.0890 TRX |
| 2026-04-16 |
3.0659 TRX |
22.7020 USDD |
3.0640 TRX |
3.0640 TRX |
3.0700 TRX |
3.0700 TRX |
| 2026-04-15 |
0.0000 TRX |
0.0000 USDD |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
| 2026-04-14 |
0.0000 TRX |
0.0000 USDD |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
| 2026-04-13 |
3.1277 TRX |
43.7794 USDD |
3.1070 TRX |
3.1070 TRX |
3.1380 TRX |
3.1260 TRX |
| 2026-04-12 |
3.1070 TRX |
4.8237 USDD |
3.1070 TRX |
3.1070 TRX |
3.1070 TRX |
3.1070 TRX |
| 2026-04-11 |
3.1365 TRX |
8.3654 USDD |
3.1360 TRX |
3.1360 TRX |
3.1370 TRX |
3.1370 TRX |
| 2026-04-10 |
3.1069 TRX |
1,346.1400 USDD |
3.1200 TRX |
3.0800 TRX |
3.1510 TRX |
3.1350 TRX |