Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.4836 TRX |
163.3852 USDD |
3.4780 TRX |
3.4780 TRX |
3.4960 TRX |
3.4930 TRX |
| 2025-07-07 |
3.4813 TRX |
143.0004 USDD |
3.4820 TRX |
3.4670 TRX |
3.4990 TRX |
3.4990 TRX |
| 2025-07-06 |
3.5156 TRX |
122.2153 USDD |
3.5270 TRX |
3.5020 TRX |
3.5280 TRX |
3.5020 TRX |
| 2025-07-05 |
3.5208 TRX |
110.3234 USDD |
3.5190 TRX |
3.5140 TRX |
3.5320 TRX |
3.5150 TRX |
| 2025-07-04 |
3.5074 TRX |
241.6724 USDD |
3.4840 TRX |
3.4700 TRX |
3.5420 TRX |
3.5350 TRX |
| 2025-07-03 |
3.5105 TRX |
190.9366 USDD |
3.5110 TRX |
3.4810 TRX |
3.5330 TRX |
3.4810 TRX |
| 2025-07-02 |
3.5620 TRX |
56.4160 USDD |
3.5730 TRX |
3.5520 TRX |
3.5730 TRX |
3.5520 TRX |
| 2025-07-01 |
3.5800 TRX |
173.0213 USDD |
3.5780 TRX |
3.5780 TRX |
3.5820 TRX |
3.5820 TRX |
| 2025-06-30 |
3.5797 TRX |
404.5181 USDD |
3.6140 TRX |
3.5770 TRX |
3.6140 TRX |
3.5770 TRX |
| 2025-06-29 |
3.6286 TRX |
40.6892 USDD |
3.6290 TRX |
3.6190 TRX |
3.6360 TRX |
3.6190 TRX |
| 2025-06-28 |
3.6485 TRX |
28,865.9519 USDD |
3.6490 TRX |
3.6160 TRX |
3.6610 TRX |
3.6480 TRX |
| 2025-06-27 |
3.6553 TRX |
6,126.5354 USDD |
3.6760 TRX |
3.6480 TRX |
3.6800 TRX |
3.6600 TRX |
| 2025-06-26 |
3.6503 TRX |
10,823.8804 USDD |
3.6510 TRX |
3.6380 TRX |
3.6810 TRX |
3.6800 TRX |
| 2025-06-25 |
3.6503 TRX |
21,803.5392 USDD |
3.6480 TRX |
3.6380 TRX |
3.6790 TRX |
3.6530 TRX |
| 2025-06-24 |
3.6559 TRX |
7,191.8291 USDD |
3.6610 TRX |
3.6460 TRX |
3.6950 TRX |
3.6500 TRX |
| 2025-06-23 |
3.7286 TRX |
183.3827 USDD |
3.7910 TRX |
3.6710 TRX |
3.7910 TRX |
3.6730 TRX |
| 2025-06-22 |
3.6583 TRX |
315.7970 USDD |
3.6940 TRX |
3.6510 TRX |
3.6940 TRX |
3.6820 TRX |
| 2025-06-21 |
3.6488 TRX |
16,926.8210 USDD |
3.6670 TRX |
3.6380 TRX |
3.6670 TRX |
3.6510 TRX |
| 2025-06-20 |
3.6486 TRX |
17,309.9524 USDD |
3.6480 TRX |
3.6370 TRX |
3.6610 TRX |
3.6370 TRX |
| 2025-06-19 |
3.6485 TRX |
28,601.2610 USDD |
3.6610 TRX |
3.6210 TRX |
3.6610 TRX |
3.6520 TRX |
| 2025-06-18 |
3.6512 TRX |
7,523.5548 USDD |
3.6610 TRX |
3.6480 TRX |
3.6770 TRX |
3.6680 TRX |
| 2025-06-17 |
3.6717 TRX |
17,044.0858 USDD |
3.6480 TRX |
3.5820 TRX |
4.7290 TRX |
3.6550 TRX |
| 2025-06-16 |
3.5782 TRX |
6,550.0345 USDD |
3.6480 TRX |
3.4190 TRX |
3.6960 TRX |
3.5870 TRX |
| 2025-06-15 |
3.6587 TRX |
275.2758 USDD |
3.6780 TRX |
3.6530 TRX |
3.6780 TRX |
3.6540 TRX |
| 2025-06-14 |
3.7021 TRX |
60.9347 USDD |
3.6940 TRX |
3.6860 TRX |
3.7140 TRX |
3.7070 TRX |
| 2025-06-13 |
3.6547 TRX |
10,426.0505 USDD |
3.6760 TRX |
3.6480 TRX |
3.7380 TRX |
3.6530 TRX |
| 2025-06-12 |
3.6438 TRX |
13,568.0613 USDD |
3.5860 TRX |
3.5860 TRX |
3.6870 TRX |
3.6250 TRX |
| 2025-06-11 |
3.4579 TRX |
169.1698 USDD |
3.4320 TRX |
3.4320 TRX |
3.5400 TRX |
3.5400 TRX |
| 2025-06-10 |
3.4855 TRX |
42.5385 USDD |
3.4890 TRX |
3.4730 TRX |
3.4940 TRX |
3.4940 TRX |
| 2025-06-09 |
3.5359 TRX |
83.2642 USDD |
3.5330 TRX |
3.5230 TRX |
3.5490 TRX |
3.5270 TRX |
| 2025-06-08 |
3.5100 TRX |
82.6118 USDD |
3.4980 TRX |
3.4980 TRX |
3.5230 TRX |
3.5230 TRX |
| 2025-06-07 |
3.5801 TRX |
54.1401 USDD |
3.6060 TRX |
3.5550 TRX |
3.6060 TRX |
3.5550 TRX |
| 2025-06-06 |
3.5964 TRX |
212.3244 USDD |
3.5740 TRX |
3.5720 TRX |
3.6200 TRX |
3.6100 TRX |
| 2025-06-05 |
3.6556 TRX |
33,308.0636 USDD |
3.6410 TRX |
3.6340 TRX |
3.7680 TRX |
3.7680 TRX |
| 2025-06-04 |
3.6845 TRX |
56,649.4603 USDD |
3.6980 TRX |
3.6420 TRX |
3.7360 TRX |
3.6450 TRX |
| 2025-06-03 |
3.7055 TRX |
41,327.1416 USDD |
3.7240 TRX |
3.6850 TRX |
3.7250 TRX |
3.7020 TRX |
| 2025-06-02 |
3.7176 TRX |
54,717.8079 USDD |
3.6890 TRX |
3.6720 TRX |
3.7600 TRX |
3.7270 TRX |
| 2025-06-01 |
3.7285 TRX |
53,755.0817 USDD |
3.7610 TRX |
3.7040 TRX |
3.7710 TRX |
3.7060 TRX |
| 2025-05-31 |
3.7368 TRX |
45,515.2197 USDD |
3.7420 TRX |
3.7060 TRX |
3.7920 TRX |
3.7590 TRX |
| 2025-05-30 |
3.6805 TRX |
53,145.2952 USDD |
3.6380 TRX |
3.6180 TRX |
3.7250 TRX |
3.6760 TRX |
| 2025-05-29 |
3.6240 TRX |
63,231.8632 USDD |
3.6470 TRX |
3.5900 TRX |
3.6650 TRX |
3.6320 TRX |
| 2025-05-28 |
3.6103 TRX |
84,039.2403 USDD |
3.5930 TRX |
3.5710 TRX |
3.6420 TRX |
3.6350 TRX |
| 2025-05-27 |
3.6280 TRX |
55,083.0791 USDD |
3.6480 TRX |
3.5820 TRX |
3.6750 TRX |
3.6150 TRX |
| 2025-05-26 |
3.6623 TRX |
56,640.1452 USDD |
3.6710 TRX |
3.6320 TRX |
3.6910 TRX |
3.6540 TRX |
| 2025-05-25 |
3.6810 TRX |
43,856.8558 USDD |
3.7060 TRX |
3.6140 TRX |
3.7240 TRX |
3.6830 TRX |
| 2025-05-24 |
3.6817 TRX |
49,495.5933 USDD |
3.7240 TRX |
3.6510 TRX |
3.7250 TRX |
3.6960 TRX |
| 2025-05-23 |
3.6712 TRX |
36,000.2698 USDD |
3.6250 TRX |
3.6220 TRX |
3.7890 TRX |
3.7340 TRX |
| 2025-05-22 |
3.6494 TRX |
52,674.8212 USDD |
3.7260 TRX |
3.5530 TRX |
3.7380 TRX |
3.6430 TRX |
| 2025-05-21 |
3.6968 TRX |
45,327.0899 USDD |
3.7210 TRX |
3.6450 TRX |
3.7300 TRX |
3.7300 TRX |
| 2025-05-20 |
3.6980 TRX |
41,295.3613 USDD |
3.7550 TRX |
3.6520 TRX |
3.7610 TRX |
3.6690 TRX |