Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.5635 TRX |
4,272.2244 USDD |
9.7250 TRX |
9.2980 TRX |
9.8000 TRX |
9.5380 TRX |
| 2023-12-03 |
9.6165 TRX |
4,698.7751 USDD |
9.6170 TRX |
9.3730 TRX |
9.9690 TRX |
9.7470 TRX |
| 2023-12-02 |
9.6690 TRX |
5,396.1365 USDD |
9.4980 TRX |
9.4980 TRX |
9.8140 TRX |
9.5960 TRX |
| 2023-12-01 |
9.6577 TRX |
5,069.2113 USDD |
9.7030 TRX |
9.4600 TRX |
9.8290 TRX |
9.7440 TRX |
| 2023-11-30 |
9.6784 TRX |
10,246.2196 USDD |
9.7560 TRX |
9.4340 TRX |
9.8440 TRX |
9.6260 TRX |
| 2023-11-29 |
9.6869 TRX |
3,362.7202 USDD |
9.4850 TRX |
9.0880 TRX |
9.9970 TRX |
9.7490 TRX |
| 2023-11-28 |
9.7286 TRX |
2,079.8706 USDD |
9.7440 TRX |
9.3870 TRX |
9.9980 TRX |
9.7620 TRX |
| 2023-11-27 |
9.5697 TRX |
153.7507 USDD |
9.1450 TRX |
9.0810 TRX |
9.8360 TRX |
9.8360 TRX |
| 2023-11-26 |
9.5850 TRX |
3.1082 USDD |
10.3970 TRX |
8.7730 TRX |
10.3970 TRX |
8.7730 TRX |
| 2023-11-25 |
9.1160 TRX |
16.6052 USDD |
9.1160 TRX |
9.1160 TRX |
9.1160 TRX |
9.1160 TRX |
| 2023-11-24 |
8.5350 TRX |
7.0000 USDD |
8.5350 TRX |
8.5350 TRX |
8.5350 TRX |
8.5350 TRX |
| 2023-11-23 |
0.0000 TRX |
0.0000 USDD |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
| 2023-11-22 |
10.8150 TRX |
1.2126 USDD |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
| 2023-11-21 |
0.0000 TRX |
0.0000 USDD |
9.5950 TRX |
9.5950 TRX |
9.5950 TRX |
9.5950 TRX |
| 2023-11-20 |
9.5901 TRX |
1,710.8057 USDD |
9.6250 TRX |
9.1800 TRX |
9.8800 TRX |
9.5950 TRX |
| 2023-11-19 |
9.3959 TRX |
871.1664 USDD |
9.6450 TRX |
8.4830 TRX |
9.8800 TRX |
9.7550 TRX |
| 2023-11-18 |
0.0000 TRX |
0.0000 USDD |
9.6910 TRX |
9.6910 TRX |
9.6910 TRX |
9.6910 TRX |
| 2023-11-17 |
9.7153 TRX |
387.1228 USDD |
9.7520 TRX |
9.5770 TRX |
9.8140 TRX |
9.6910 TRX |
| 2023-11-16 |
9.5721 TRX |
163.4476 USDD |
9.6270 TRX |
8.4350 TRX |
9.9970 TRX |
9.9970 TRX |
| 2023-11-15 |
9.5621 TRX |
1,321.9250 USDD |
9.9990 TRX |
7.0130 TRX |
9.9990 TRX |
9.7350 TRX |
| 2023-11-14 |
9.3590 TRX |
304.9423 USDD |
6.3090 TRX |
6.3090 TRX |
9.8310 TRX |
9.7430 TRX |
| 2023-11-13 |
0.0000 TRX |
0.0000 USDD |
6.1640 TRX |
6.1640 TRX |
6.1640 TRX |
6.1640 TRX |
| 2023-11-12 |
6.1528 TRX |
150.2803 USDD |
5.4840 TRX |
5.4840 TRX |
6.1790 TRX |
6.1640 TRX |
| 2023-11-11 |
0.0000 TRX |
0.0000 USDD |
9.4970 TRX |
9.4970 TRX |
9.4970 TRX |
9.4970 TRX |
| 2023-11-10 |
9.5068 TRX |
18.8890 USDD |
9.5620 TRX |
9.4470 TRX |
9.5620 TRX |
9.4970 TRX |
| 2023-11-09 |
9.4259 TRX |
143.5930 USDD |
8.6700 TRX |
8.0130 TRX |
12.9980 TRX |
8.1740 TRX |
| 2023-11-08 |
0.0000 TRX |
0.0000 USDD |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2023-11-07 |
10.1000 TRX |
1.8980 USDD |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2023-11-06 |
0.0000 TRX |
0.0000 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-05 |
0.0000 TRX |
0.0000 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-04 |
10.0440 TRX |
12.0758 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-03 |
10.7197 TRX |
69,114.7625 USDD |
13.9760 TRX |
6.8700 TRX |
13.9760 TRX |
10.0770 TRX |
| 2023-11-02 |
6.8200 TRX |
3.9643 USDD |
6.8200 TRX |
6.8200 TRX |
6.8200 TRX |
6.8200 TRX |
| 2023-11-01 |
11.9227 TRX |
88.1406 USDD |
13.9820 TRX |
6.6800 TRX |
13.9820 TRX |
6.6800 TRX |
| 2023-10-31 |
13.9870 TRX |
0.7149 USDD |
13.9870 TRX |
13.9870 TRX |
13.9870 TRX |
13.9870 TRX |
| 2023-10-30 |
0.0000 TRX |
0.0000 USDD |
9.9880 TRX |
9.9880 TRX |
9.9880 TRX |
9.9880 TRX |
| 2023-10-29 |
9.9749 TRX |
122.7104 USDD |
10.0430 TRX |
9.9270 TRX |
10.0430 TRX |
9.9880 TRX |
| 2023-10-28 |
13.9790 TRX |
7.4894 USDD |
13.9790 TRX |
13.9790 TRX |
13.9790 TRX |
13.9790 TRX |
| 2023-10-27 |
9.9450 TRX |
151.4870 USDD |
9.9450 TRX |
9.9450 TRX |
9.9450 TRX |
9.9450 TRX |
| 2023-10-26 |
0.0000 TRX |
0.0000 USDD |
10.5720 TRX |
10.5720 TRX |
10.5720 TRX |
10.5720 TRX |
| 2023-10-25 |
10.4166 TRX |
2.5793 USDD |
10.2070 TRX |
10.2070 TRX |
10.5720 TRX |
10.5720 TRX |
| 2023-10-24 |
10.3849 TRX |
165.8559 USDD |
13.9740 TRX |
8.9270 TRX |
13.9770 TRX |
10.1560 TRX |
| 2023-10-23 |
0.0000 TRX |
0.0000 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-22 |
0.0000 TRX |
0.0000 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-21 |
9.0300 TRX |
0.2541 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-20 |
10.8230 TRX |
0.1694 USDD |
10.8230 TRX |
10.8230 TRX |
10.8230 TRX |
10.8230 TRX |
| 2023-10-19 |
0.0000 TRX |
0.0000 USDD |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
| 2023-10-18 |
10.9886 TRX |
350.4640 USDD |
11.3690 TRX |
10.8270 TRX |
11.5160 TRX |
10.9820 TRX |
| 2023-10-17 |
11.3707 TRX |
688.5187 USDD |
11.7990 TRX |
10.9250 TRX |
11.7990 TRX |
11.4260 TRX |
| 2023-10-16 |
11.4645 TRX |
489.1990 USDD |
11.5490 TRX |
11.0370 TRX |
11.8000 TRX |
11.7700 TRX |