Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0000 TRX |
0.0000 USDD |
3.1330 TRX |
3.1330 TRX |
3.1330 TRX |
3.1330 TRX |
| 2026-04-08 |
3.1336 TRX |
22.8510 USDD |
3.1340 TRX |
3.1330 TRX |
3.1340 TRX |
3.1330 TRX |
| 2026-04-07 |
3.1750 TRX |
27.4561 USDD |
3.1750 TRX |
3.1750 TRX |
3.1750 TRX |
3.1750 TRX |
| 2026-04-06 |
0.0000 TRX |
0.0000 USDD |
3.1450 TRX |
3.1450 TRX |
3.1450 TRX |
3.1450 TRX |
| 2026-04-05 |
0.0000 TRX |
0.0000 USDD |
3.1450 TRX |
3.1450 TRX |
3.1450 TRX |
3.1450 TRX |
| 2026-04-04 |
3.1461 TRX |
18.4724 USDD |
3.1470 TRX |
3.1450 TRX |
3.1470 TRX |
3.1450 TRX |
| 2026-04-03 |
0.0000 TRX |
0.0000 USDD |
3.1570 TRX |
3.1570 TRX |
3.1570 TRX |
3.1570 TRX |
| 2026-04-02 |
3.1633 TRX |
29.3389 USDD |
3.1650 TRX |
3.1570 TRX |
3.1650 TRX |
3.1570 TRX |
| 2026-04-01 |
3.1660 TRX |
29.3687 USDD |
3.1660 TRX |
3.1660 TRX |
3.1660 TRX |
3.1660 TRX |
| 2026-03-31 |
3.1140 TRX |
7.2569 USDD |
3.1140 TRX |
3.1140 TRX |
3.1140 TRX |
3.1140 TRX |
| 2026-03-30 |
3.1389 TRX |
29.9567 USDD |
3.1440 TRX |
3.1350 TRX |
3.1440 TRX |
3.1420 TRX |
| 2026-03-29 |
3.1460 TRX |
6.5747 USDD |
3.1460 TRX |
3.1460 TRX |
3.1460 TRX |
3.1460 TRX |
| 2026-03-28 |
3.1520 TRX |
3.5345 USDD |
3.1520 TRX |
3.1520 TRX |
3.1520 TRX |
3.1520 TRX |
| 2026-03-27 |
3.2047 TRX |
32.0097 USDD |
3.2060 TRX |
3.2040 TRX |
3.2060 TRX |
3.2040 TRX |
| 2026-03-26 |
3.1868 TRX |
34.9731 USDD |
3.1870 TRX |
3.1860 TRX |
3.1870 TRX |
3.1860 TRX |
| 2026-03-25 |
3.1770 TRX |
333.5330 USDD |
3.1770 TRX |
3.1770 TRX |
3.1770 TRX |
3.1770 TRX |
| 2026-03-24 |
3.2384 TRX |
375.0450 USDD |
3.2390 TRX |
3.2280 TRX |
3.2390 TRX |
3.2280 TRX |
| 2026-03-23 |
3.2345 TRX |
934.4454 USDD |
3.2170 TRX |
3.2170 TRX |
3.2690 TRX |
3.2560 TRX |
| 2026-03-22 |
3.1736 TRX |
416.3059 USDD |
3.2300 TRX |
3.1520 TRX |
3.2300 TRX |
3.1520 TRX |
| 2026-03-21 |
3.2362 TRX |
9.5422 USDD |
3.2380 TRX |
3.2350 TRX |
3.2380 TRX |
3.2350 TRX |
| 2026-03-20 |
3.2603 TRX |
19.8084 USDD |
3.2580 TRX |
3.2580 TRX |
3.2700 TRX |
3.2700 TRX |
| 2026-03-19 |
3.2931 TRX |
136.5359 USDD |
3.2790 TRX |
3.2790 TRX |
3.2970 TRX |
3.2960 TRX |
| 2026-03-18 |
3.3029 TRX |
75.7790 USDD |
3.2980 TRX |
3.2980 TRX |
3.3360 TRX |
3.2990 TRX |
| 2026-03-17 |
3.3585 TRX |
860.6624 USDD |
3.3890 TRX |
3.2720 TRX |
3.3890 TRX |
3.2720 TRX |
| 2026-03-16 |
3.3644 TRX |
92.0309 USDD |
3.3620 TRX |
3.3620 TRX |
3.3670 TRX |
3.3670 TRX |
| 2026-03-15 |
0.0000 TRX |
0.0000 USDD |
3.3640 TRX |
3.3640 TRX |
3.3640 TRX |
3.3640 TRX |
| 2026-03-14 |
3.4331 TRX |
7,168.3458 USDD |
3.4080 TRX |
3.3570 TRX |
3.6300 TRX |
3.3640 TRX |
| 2026-03-13 |
3.4528 TRX |
27.7855 USDD |
3.4560 TRX |
3.4400 TRX |
3.4560 TRX |
3.4400 TRX |
| 2026-03-12 |
3.4520 TRX |
15.1000 USDD |
3.4520 TRX |
3.4520 TRX |
3.4520 TRX |
3.4520 TRX |
| 2026-03-11 |
3.4570 TRX |
20.0149 USDD |
3.4570 TRX |
3.4570 TRX |
3.4570 TRX |
3.4570 TRX |
| 2026-03-10 |
3.5000 TRX |
26.4028 USDD |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2026-03-09 |
3.4804 TRX |
18.4925 USDD |
3.4520 TRX |
3.4520 TRX |
3.4870 TRX |
3.4870 TRX |
| 2026-03-08 |
3.4653 TRX |
70.3947 USDD |
3.4730 TRX |
3.4590 TRX |
3.4730 TRX |
3.4590 TRX |
| 2026-03-07 |
0.0000 TRX |
0.0000 USDD |
3.4970 TRX |
3.4970 TRX |
3.4970 TRX |
3.4970 TRX |
| 2026-03-06 |
3.5019 TRX |
99.6173 USDD |
3.5010 TRX |
3.4970 TRX |
3.5080 TRX |
3.4970 TRX |
| 2026-03-05 |
3.4750 TRX |
20.8974 USDD |
3.4750 TRX |
3.4750 TRX |
3.4750 TRX |
3.4750 TRX |
| 2026-03-04 |
3.5244 TRX |
72.3584 USDD |
3.5360 TRX |
3.5060 TRX |
3.5430 TRX |
3.5060 TRX |
| 2026-03-03 |
0.0000 TRX |
0.0000 USDD |
3.5410 TRX |
3.5410 TRX |
3.5410 TRX |
3.5410 TRX |
| 2026-03-02 |
3.5410 TRX |
17.8878 USDD |
3.5410 TRX |
3.5410 TRX |
3.5410 TRX |
3.5410 TRX |
| 2026-03-01 |
3.5675 TRX |
18.5845 USDD |
3.5510 TRX |
3.5510 TRX |
3.5720 TRX |
3.5720 TRX |
| 2026-02-28 |
3.5599 TRX |
99.0241 USDD |
3.5520 TRX |
3.5520 TRX |
3.5860 TRX |
3.5560 TRX |
| 2026-02-27 |
3.5160 TRX |
55.9467 USDD |
3.5140 TRX |
3.5040 TRX |
3.5220 TRX |
3.5040 TRX |
| 2026-02-26 |
3.4990 TRX |
20.4521 USDD |
3.4990 TRX |
3.4990 TRX |
3.4990 TRX |
3.4990 TRX |
| 2026-02-25 |
3.5083 TRX |
46.1862 USDD |
3.5180 TRX |
3.4990 TRX |
3.5180 TRX |
3.5010 TRX |
| 2026-02-24 |
3.5590 TRX |
11.7377 USDD |
3.5580 TRX |
3.5580 TRX |
3.5610 TRX |
3.5610 TRX |
| 2026-02-23 |
3.4883 TRX |
353.7142 USDD |
3.4460 TRX |
3.4460 TRX |
3.5440 TRX |
3.5440 TRX |
| 2026-02-22 |
3.4627 TRX |
51.4751 USDD |
3.4660 TRX |
3.4550 TRX |
3.4690 TRX |
3.4550 TRX |
| 2026-02-21 |
3.4600 TRX |
20.8000 USDD |
3.4600 TRX |
3.4600 TRX |
3.4600 TRX |
3.4600 TRX |
| 2026-02-20 |
3.4975 TRX |
595.6389 USDD |
3.5250 TRX |
3.4910 TRX |
3.5250 TRX |
3.4970 TRX |
| 2026-02-19 |
3.5679 TRX |
268.1390 USDD |
3.5670 TRX |
3.5670 TRX |
3.5730 TRX |
3.5730 TRX |