Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.9640 TRX |
40.5904 USDD |
2.9740 TRX |
2.9530 TRX |
2.9740 TRX |
2.9530 TRX |
| 2025-09-09 |
2.9759 TRX |
187.3468 USDD |
2.9770 TRX |
2.9670 TRX |
3.0300 TRX |
2.9670 TRX |
| 2025-09-08 |
3.0091 TRX |
135.0025 USDD |
3.0150 TRX |
2.9860 TRX |
3.0250 TRX |
3.0120 TRX |
| 2025-09-07 |
3.0899 TRX |
412.0705 USDD |
3.1990 TRX |
3.0290 TRX |
3.2020 TRX |
3.0440 TRX |
| 2025-09-06 |
3.2294 TRX |
2,195.7402 USDD |
3.0150 TRX |
3.0130 TRX |
3.3400 TRX |
3.2070 TRX |
| 2025-09-05 |
2.9820 TRX |
19.3927 USDD |
2.9820 TRX |
2.9820 TRX |
2.9820 TRX |
2.9820 TRX |
| 2025-09-04 |
2.9726 TRX |
273.8941 USDD |
2.9000 TRX |
2.8990 TRX |
2.9960 TRX |
2.9840 TRX |
| 2025-09-03 |
2.9353 TRX |
63.6329 USDD |
2.9410 TRX |
2.9300 TRX |
2.9410 TRX |
2.9370 TRX |
| 2025-09-02 |
2.9625 TRX |
64.3397 USDD |
2.9580 TRX |
2.9580 TRX |
2.9720 TRX |
2.9580 TRX |
| 2025-09-01 |
2.9551 TRX |
84.5477 USDD |
2.9420 TRX |
2.9410 TRX |
2.9820 TRX |
2.9820 TRX |
| 2025-08-31 |
2.9392 TRX |
39.3668 USDD |
2.9470 TRX |
2.8900 TRX |
2.9480 TRX |
2.8900 TRX |
| 2025-08-30 |
2.9465 TRX |
84.6319 USDD |
2.9440 TRX |
2.9080 TRX |
2.9580 TRX |
2.9080 TRX |
| 2025-08-29 |
2.9257 TRX |
1,037.3970 USDD |
2.9250 TRX |
2.9250 TRX |
2.9390 TRX |
2.9390 TRX |
| 2025-08-28 |
2.8666 TRX |
71.0805 USDD |
2.8780 TRX |
2.8620 TRX |
2.8780 TRX |
2.8620 TRX |
| 2025-08-27 |
2.8812 TRX |
117.3373 USDD |
2.8760 TRX |
2.8760 TRX |
2.8910 TRX |
2.8910 TRX |
| 2025-08-26 |
2.9275 TRX |
1,162.1230 USDD |
2.9160 TRX |
2.8530 TRX |
2.9340 TRX |
2.8530 TRX |
| 2025-08-25 |
2.8636 TRX |
3,184.0608 USDD |
2.7470 TRX |
2.7470 TRX |
2.8900 TRX |
2.8900 TRX |
| 2025-08-24 |
2.7195 TRX |
101.6279 USDD |
2.7270 TRX |
2.7110 TRX |
2.7280 TRX |
2.7110 TRX |
| 2025-08-23 |
2.7553 TRX |
29.4371 USDD |
2.7580 TRX |
2.7520 TRX |
2.7580 TRX |
2.7520 TRX |
| 2025-08-22 |
2.7771 TRX |
3,404.4286 USDD |
2.7880 TRX |
2.7390 TRX |
2.7880 TRX |
2.7390 TRX |
| 2025-08-21 |
2.8388 TRX |
80.7272 USDD |
2.8060 TRX |
2.8060 TRX |
2.8460 TRX |
2.8370 TRX |
| 2025-08-20 |
2.8617 TRX |
53.8051 USDD |
2.8560 TRX |
2.8560 TRX |
2.8650 TRX |
2.8650 TRX |
| 2025-08-19 |
2.8594 TRX |
67.6733 USDD |
2.8690 TRX |
2.8480 TRX |
2.8690 TRX |
2.8550 TRX |
| 2025-08-18 |
2.8637 TRX |
349.5366 USDD |
2.8420 TRX |
2.8420 TRX |
2.8960 TRX |
2.8960 TRX |
| 2025-08-17 |
2.8430 TRX |
26.6721 USDD |
2.8430 TRX |
2.8430 TRX |
2.8430 TRX |
2.8430 TRX |
| 2025-08-16 |
2.8868 TRX |
1,070.2971 USDD |
2.8630 TRX |
2.8630 TRX |
2.8880 TRX |
2.8880 TRX |
| 2025-08-15 |
2.7990 TRX |
160.9934 USDD |
2.7960 TRX |
2.7770 TRX |
2.8430 TRX |
2.8430 TRX |
| 2025-08-14 |
2.7792 TRX |
5,685.4623 USDD |
2.7600 TRX |
2.6710 TRX |
2.8130 TRX |
2.7840 TRX |
| 2025-08-13 |
2.8160 TRX |
14.4810 USDD |
2.8160 TRX |
2.8160 TRX |
2.8160 TRX |
2.8160 TRX |
| 2025-08-12 |
2.8778 TRX |
2,276.8403 USDD |
2.8400 TRX |
2.8280 TRX |
2.8840 TRX |
2.8290 TRX |
| 2025-08-11 |
2.8964 TRX |
1,073.3989 USDD |
2.9440 TRX |
2.8610 TRX |
2.9440 TRX |
2.8610 TRX |
| 2025-08-10 |
2.9670 TRX |
3.9672 USDD |
2.9670 TRX |
2.9670 TRX |
2.9670 TRX |
2.9670 TRX |
| 2025-08-09 |
2.9666 TRX |
86.4520 USDD |
2.9540 TRX |
2.9540 TRX |
2.9750 TRX |
2.9750 TRX |
| 2025-08-08 |
2.9570 TRX |
347.0870 USDD |
2.9570 TRX |
2.9490 TRX |
2.9680 TRX |
2.9490 TRX |
| 2025-08-07 |
2.9488 TRX |
104.3283 USDD |
2.9700 TRX |
2.9420 TRX |
2.9700 TRX |
2.9540 TRX |
| 2025-08-06 |
2.9951 TRX |
83.8442 USDD |
3.0040 TRX |
2.9770 TRX |
3.0050 TRX |
2.9910 TRX |
| 2025-08-05 |
3.0098 TRX |
93.8808 USDD |
3.0030 TRX |
3.0030 TRX |
3.0220 TRX |
3.0220 TRX |
| 2025-08-04 |
3.0345 TRX |
54.7313 USDD |
3.0530 TRX |
3.0180 TRX |
3.0530 TRX |
3.0180 TRX |
| 2025-08-03 |
3.0440 TRX |
4.8531 USDD |
3.0440 TRX |
3.0440 TRX |
3.0440 TRX |
3.0440 TRX |
| 2025-08-02 |
3.1258 TRX |
183.6009 USDD |
3.0790 TRX |
3.0420 TRX |
3.1340 TRX |
3.1340 TRX |
| 2025-08-01 |
3.0558 TRX |
162.9894 USDD |
3.0360 TRX |
3.0360 TRX |
3.0720 TRX |
3.0490 TRX |
| 2025-07-31 |
3.0274 TRX |
64.5935 USDD |
3.0300 TRX |
3.0190 TRX |
3.0300 TRX |
3.0190 TRX |
| 2025-07-30 |
3.0488 TRX |
1,046.3133 USDD |
2.9890 TRX |
2.9890 TRX |
3.1040 TRX |
3.0660 TRX |
| 2025-07-29 |
2.9769 TRX |
129.6477 USDD |
3.0360 TRX |
2.9590 TRX |
3.0360 TRX |
2.9590 TRX |
| 2025-07-28 |
3.0947 TRX |
47.8889 USDD |
3.1150 TRX |
3.0790 TRX |
3.1150 TRX |
3.0910 TRX |
| 2025-07-27 |
3.1090 TRX |
8.1372 USDD |
3.1090 TRX |
3.1090 TRX |
3.1090 TRX |
3.1090 TRX |
| 2025-07-26 |
3.1230 TRX |
21.9835 USDD |
3.1230 TRX |
3.1230 TRX |
3.1230 TRX |
3.1230 TRX |
| 2025-07-25 |
3.1714 TRX |
38.0786 USDD |
3.1780 TRX |
3.1660 TRX |
3.1780 TRX |
3.1660 TRX |
| 2025-07-24 |
3.2384 TRX |
51.8671 USDD |
3.2630 TRX |
3.1980 TRX |
3.2630 TRX |
3.1980 TRX |
| 2025-07-23 |
3.1732 TRX |
206.3326 USDD |
3.1620 TRX |
3.1160 TRX |
3.2050 TRX |
3.2040 TRX |