Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
3.7176 TRX |
54,717.8079 USDD |
3.6890 TRX |
3.6720 TRX |
3.7600 TRX |
3.7270 TRX |
| 2025-06-01 |
3.7285 TRX |
53,755.0817 USDD |
3.7610 TRX |
3.7040 TRX |
3.7710 TRX |
3.7060 TRX |
| 2025-05-31 |
3.7368 TRX |
45,515.2197 USDD |
3.7420 TRX |
3.7060 TRX |
3.7920 TRX |
3.7590 TRX |
| 2025-05-30 |
3.6805 TRX |
53,145.2952 USDD |
3.6380 TRX |
3.6180 TRX |
3.7250 TRX |
3.6760 TRX |
| 2025-05-29 |
3.6240 TRX |
63,231.8632 USDD |
3.6470 TRX |
3.5900 TRX |
3.6650 TRX |
3.6320 TRX |
| 2025-05-28 |
3.6103 TRX |
84,039.2403 USDD |
3.5930 TRX |
3.5710 TRX |
3.6420 TRX |
3.6350 TRX |
| 2025-05-27 |
3.6280 TRX |
55,083.0791 USDD |
3.6480 TRX |
3.5820 TRX |
3.6750 TRX |
3.6150 TRX |
| 2025-05-26 |
3.6623 TRX |
56,640.1452 USDD |
3.6710 TRX |
3.6320 TRX |
3.6910 TRX |
3.6540 TRX |
| 2025-05-25 |
3.6810 TRX |
43,856.8558 USDD |
3.7060 TRX |
3.6140 TRX |
3.7240 TRX |
3.6830 TRX |
| 2025-05-24 |
3.6817 TRX |
49,495.5933 USDD |
3.7240 TRX |
3.6510 TRX |
3.7250 TRX |
3.6960 TRX |
| 2025-05-23 |
3.6712 TRX |
36,000.2698 USDD |
3.6250 TRX |
3.6220 TRX |
3.7890 TRX |
3.7340 TRX |
| 2025-05-22 |
3.6494 TRX |
52,674.8212 USDD |
3.7260 TRX |
3.5530 TRX |
3.7380 TRX |
3.6430 TRX |
| 2025-05-21 |
3.6968 TRX |
45,327.0899 USDD |
3.7210 TRX |
3.6450 TRX |
3.7300 TRX |
3.7300 TRX |
| 2025-05-20 |
3.6980 TRX |
41,295.3613 USDD |
3.7550 TRX |
3.6520 TRX |
3.7610 TRX |
3.6690 TRX |
| 2025-05-19 |
3.7930 TRX |
51,779.2369 USDD |
3.7300 TRX |
3.7300 TRX |
3.8380 TRX |
3.7770 TRX |
| 2025-05-18 |
3.7010 TRX |
61,015.1451 USDD |
3.7170 TRX |
3.6460 TRX |
3.7890 TRX |
3.7410 TRX |
| 2025-05-17 |
3.7148 TRX |
40,564.1386 USDD |
3.6850 TRX |
3.6790 TRX |
3.7480 TRX |
3.6830 TRX |
| 2025-05-16 |
3.6588 TRX |
53,627.4979 USDD |
3.6710 TRX |
3.5980 TRX |
3.6990 TRX |
3.6660 TRX |
| 2025-05-15 |
3.6894 TRX |
37,373.4749 USDD |
3.6460 TRX |
3.6310 TRX |
3.7440 TRX |
3.6890 TRX |
| 2025-05-14 |
3.6503 TRX |
51,503.6122 USDD |
3.6990 TRX |
3.5910 TRX |
3.7190 TRX |
3.6160 TRX |
| 2025-05-13 |
3.7528 TRX |
64,461.3242 USDD |
3.6860 TRX |
3.6650 TRX |
3.8390 TRX |
3.6900 TRX |
| 2025-05-12 |
3.7034 TRX |
58,646.6253 USDD |
3.7760 TRX |
3.5790 TRX |
3.8040 TRX |
3.6870 TRX |
| 2025-05-11 |
3.8033 TRX |
46,307.9847 USDD |
3.7620 TRX |
3.7250 TRX |
3.8530 TRX |
3.8270 TRX |
| 2025-05-10 |
3.8243 TRX |
58,087.2180 USDD |
3.8480 TRX |
3.7780 TRX |
3.8670 TRX |
3.8060 TRX |
| 2025-05-09 |
3.8716 TRX |
43,331.2935 USDD |
3.9010 TRX |
3.7640 TRX |
3.9420 TRX |
3.8390 TRX |
| 2025-05-08 |
3.9885 TRX |
56,419.0000 USDD |
4.0330 TRX |
3.8830 TRX |
4.8340 TRX |
3.9050 TRX |
| 2025-05-07 |
4.0738 TRX |
58,202.9781 USDD |
4.0770 TRX |
4.0280 TRX |
4.8340 TRX |
4.0290 TRX |
| 2025-05-06 |
4.0711 TRX |
58,625.2307 USDD |
4.0270 TRX |
4.0210 TRX |
4.1030 TRX |
4.0680 TRX |
| 2025-05-05 |
4.0183 TRX |
44,856.2590 USDD |
4.0410 TRX |
3.9860 TRX |
4.0590 TRX |
4.0160 TRX |
| 2025-05-04 |
4.0327 TRX |
44,471.1530 USDD |
4.0690 TRX |
4.0130 TRX |
4.0760 TRX |
4.0260 TRX |
| 2025-05-03 |
4.0343 TRX |
57,338.4763 USDD |
4.0250 TRX |
3.9980 TRX |
4.0830 TRX |
4.0630 TRX |
| 2025-05-02 |
4.0714 TRX |
43,369.8460 USDD |
4.0850 TRX |
4.0360 TRX |
4.1070 TRX |
4.0530 TRX |
| 2025-05-01 |
4.0310 TRX |
38,477.3771 USDD |
4.0510 TRX |
4.0030 TRX |
4.0600 TRX |
4.0150 TRX |
| 2025-04-30 |
4.0830 TRX |
53,549.9120 USDD |
4.0960 TRX |
4.0470 TRX |
4.1220 TRX |
4.0550 TRX |
| 2025-04-29 |
4.0416 TRX |
44,952.2925 USDD |
4.0230 TRX |
4.0010 TRX |
4.0690 TRX |
4.0620 TRX |
| 2025-04-28 |
4.0605 TRX |
58,844.2899 USDD |
4.0830 TRX |
4.0180 TRX |
4.1070 TRX |
4.0200 TRX |
| 2025-04-27 |
4.0023 TRX |
57,728.0343 USDD |
3.9690 TRX |
3.9320 TRX |
4.0690 TRX |
4.0670 TRX |
| 2025-04-26 |
4.0433 TRX |
45,417.8679 USDD |
4.1370 TRX |
3.9550 TRX |
4.1370 TRX |
3.9600 TRX |
| 2025-04-25 |
4.1079 TRX |
49,410.6060 USDD |
4.0750 TRX |
4.0690 TRX |
4.1330 TRX |
4.1190 TRX |
| 2025-04-24 |
4.0858 TRX |
43,793.7244 USDD |
4.0570 TRX |
4.0390 TRX |
4.1300 TRX |
4.0460 TRX |
| 2025-04-23 |
4.0571 TRX |
49,863.7646 USDD |
4.0250 TRX |
4.0090 TRX |
4.1070 TRX |
4.0710 TRX |
| 2025-04-22 |
4.0590 TRX |
58,566.0273 USDD |
4.0600 TRX |
4.0130 TRX |
4.1070 TRX |
4.0480 TRX |
| 2025-04-21 |
4.0955 TRX |
56,345.7776 USDD |
4.1060 TRX |
4.0530 TRX |
4.1510 TRX |
4.0690 TRX |
| 2025-04-20 |
4.0972 TRX |
47,507.9759 USDD |
4.1040 TRX |
4.0510 TRX |
4.1450 TRX |
4.0590 TRX |
| 2025-04-19 |
4.1401 TRX |
39,129.8407 USDD |
4.1800 TRX |
4.1060 TRX |
4.1830 TRX |
4.1450 TRX |
| 2025-04-18 |
4.0996 TRX |
47,650.8104 USDD |
4.0390 TRX |
4.0370 TRX |
4.5000 TRX |
4.1470 TRX |
| 2025-04-17 |
4.0554 TRX |
64,243.9261 USDD |
4.0530 TRX |
3.9950 TRX |
4.1130 TRX |
4.0390 TRX |
| 2025-04-16 |
3.9702 TRX |
55,039.3066 USDD |
4.0040 TRX |
3.9250 TRX |
4.0870 TRX |
4.0230 TRX |
| 2025-04-15 |
4.0271 TRX |
25,694.0562 USDD |
3.8710 TRX |
3.8710 TRX |
4.0600 TRX |
4.0370 TRX |
| 2025-04-14 |
3.9124 TRX |
29.1020 USDD |
3.9260 TRX |
3.8300 TRX |
3.9770 TRX |
3.8370 TRX |