Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.3184 TRX |
8.5459 USDD |
4.2870 TRX |
4.2870 TRX |
4.3420 TRX |
4.3420 TRX |
| 2025-03-29 |
4.2580 TRX |
19.3267 USDD |
4.2580 TRX |
4.2580 TRX |
4.2580 TRX |
4.2580 TRX |
| 2025-03-28 |
4.3669 TRX |
314.4579 USDD |
4.3640 TRX |
4.3320 TRX |
4.3810 TRX |
4.3320 TRX |
| 2025-03-27 |
4.2738 TRX |
343.9894 USDD |
4.2960 TRX |
4.2720 TRX |
4.3180 TRX |
4.2720 TRX |
| 2025-03-26 |
4.3904 TRX |
33,036.1819 USDD |
4.4110 TRX |
4.3620 TRX |
4.4220 TRX |
4.3730 TRX |
| 2025-03-25 |
4.4123 TRX |
55,780.3414 USDD |
4.3990 TRX |
4.3680 TRX |
4.4480 TRX |
4.4010 TRX |
| 2025-03-24 |
4.3940 TRX |
59,522.0429 USDD |
4.3620 TRX |
4.3510 TRX |
4.4800 TRX |
4.4020 TRX |
| 2025-03-23 |
4.2168 TRX |
37,315.0632 USDD |
4.2270 TRX |
4.1510 TRX |
4.3000 TRX |
4.2930 TRX |
| 2025-03-22 |
4.2789 TRX |
37,566.5735 USDD |
4.2970 TRX |
4.2350 TRX |
4.3290 TRX |
4.2630 TRX |
| 2025-03-21 |
4.2908 TRX |
61,397.1059 USDD |
4.2930 TRX |
4.2260 TRX |
4.3700 TRX |
4.3020 TRX |
| 2025-03-20 |
4.3395 TRX |
36,609.1698 USDD |
4.3310 TRX |
4.2850 TRX |
4.7290 TRX |
4.3110 TRX |
| 2025-03-19 |
4.2676 TRX |
41,062.6569 USDD |
4.2140 TRX |
4.1120 TRX |
4.3670 TRX |
4.3370 TRX |
| 2025-03-18 |
4.4807 TRX |
44,331.6400 USDD |
4.5250 TRX |
4.4380 TRX |
4.5420 TRX |
4.4440 TRX |
| 2025-03-17 |
4.6715 TRX |
40,045.8789 USDD |
4.7120 TRX |
4.5500 TRX |
4.7340 TRX |
4.5520 TRX |
| 2025-03-16 |
4.5777 TRX |
36,982.5345 USDD |
4.5210 TRX |
4.5090 TRX |
4.6900 TRX |
4.6640 TRX |
| 2025-03-15 |
4.4981 TRX |
50,075.4824 USDD |
4.4900 TRX |
4.4430 TRX |
4.5360 TRX |
4.5100 TRX |
| 2025-03-14 |
4.4892 TRX |
54,948.8372 USDD |
4.4440 TRX |
4.4120 TRX |
4.5850 TRX |
4.5160 TRX |
| 2025-03-13 |
4.4690 TRX |
35,470.5142 USDD |
4.4890 TRX |
4.4220 TRX |
4.5090 TRX |
4.4320 TRX |
| 2025-03-12 |
4.4932 TRX |
43,134.1365 USDD |
4.4560 TRX |
4.4260 TRX |
4.5470 TRX |
4.4820 TRX |
| 2025-03-11 |
4.3680 TRX |
42,702.4162 USDD |
4.3560 TRX |
4.3030 TRX |
4.4850 TRX |
4.4330 TRX |
| 2025-03-10 |
4.2692 TRX |
45,763.6676 USDD |
4.3030 TRX |
4.1690 TRX |
4.3330 TRX |
4.2850 TRX |
| 2025-03-09 |
4.1377 TRX |
47,093.1332 USDD |
4.0970 TRX |
4.0930 TRX |
4.2480 TRX |
4.2440 TRX |
| 2025-03-08 |
4.0514 TRX |
49,774.9392 USDD |
4.1000 TRX |
3.9790 TRX |
4.1010 TRX |
4.0710 TRX |
| 2025-03-07 |
4.1314 TRX |
52,376.0885 USDD |
4.1660 TRX |
4.0500 TRX |
4.2540 TRX |
4.0680 TRX |
| 2025-03-06 |
4.1145 TRX |
55,950.6189 USDD |
4.1010 TRX |
4.0500 TRX |
4.1800 TRX |
4.1560 TRX |
| 2025-03-05 |
4.1156 TRX |
38,081.8529 USDD |
4.1180 TRX |
4.0790 TRX |
4.1460 TRX |
4.1060 TRX |
| 2025-03-04 |
4.2804 TRX |
38,214.0330 USDD |
4.3160 TRX |
4.1860 TRX |
4.4000 TRX |
4.2380 TRX |
| 2025-03-03 |
4.1594 TRX |
53,321.9684 USDD |
4.1130 TRX |
4.0660 TRX |
4.3650 TRX |
4.3650 TRX |
| 2025-03-02 |
4.2532 TRX |
52,139.5565 USDD |
4.2850 TRX |
4.0660 TRX |
4.3480 TRX |
4.1150 TRX |
| 2025-03-01 |
4.2893 TRX |
55,994.3486 USDD |
4.2880 TRX |
4.2220 TRX |
4.3540 TRX |
4.2960 TRX |
| 2025-02-28 |
4.4532 TRX |
53,949.2771 USDD |
4.3730 TRX |
4.0740 TRX |
4.9840 TRX |
4.3330 TRX |
| 2025-02-27 |
4.3928 TRX |
25,925.4094 USDD |
4.4050 TRX |
4.3600 TRX |
4.4380 TRX |
4.3770 TRX |
| 2025-02-26 |
4.3687 TRX |
46,081.8086 USDD |
4.3380 TRX |
4.3110 TRX |
4.4450 TRX |
4.4280 TRX |
| 2025-02-25 |
4.2814 TRX |
47,236.9591 USDD |
4.1700 TRX |
3.4000 TRX |
4.4360 TRX |
4.4290 TRX |
| 2025-02-24 |
4.0663 TRX |
50,847.0387 USDD |
4.0660 TRX |
4.0150 TRX |
4.1440 TRX |
4.0750 TRX |
| 2025-02-23 |
4.1311 TRX |
54,088.1012 USDD |
4.1800 TRX |
4.0740 TRX |
4.2080 TRX |
4.0800 TRX |
| 2025-02-22 |
4.2115 TRX |
51,231.4081 USDD |
4.2040 TRX |
4.1690 TRX |
4.2660 TRX |
4.1990 TRX |
| 2025-02-21 |
4.0782 TRX |
60,934.6032 USDD |
4.0730 TRX |
3.9920 TRX |
4.4780 TRX |
4.2230 TRX |
| 2025-02-20 |
4.1533 TRX |
53,354.9498 USDD |
4.1450 TRX |
4.0530 TRX |
4.2160 TRX |
4.0660 TRX |
| 2025-02-19 |
4.1261 TRX |
50,655.9389 USDD |
4.1720 TRX |
4.1050 TRX |
4.5460 TRX |
4.1140 TRX |
| 2025-02-18 |
4.2225 TRX |
49,350.1816 USDD |
4.1990 TRX |
4.1570 TRX |
4.3880 TRX |
4.2790 TRX |
| 2025-02-17 |
4.1163 TRX |
51,704.7286 USDD |
4.1230 TRX |
4.0390 TRX |
4.2360 TRX |
4.1750 TRX |
| 2025-02-16 |
4.1798 TRX |
54,723.7209 USDD |
4.2170 TRX |
4.1090 TRX |
4.5560 TRX |
4.1090 TRX |
| 2025-02-15 |
4.2884 TRX |
44,339.6224 USDD |
4.3210 TRX |
4.2210 TRX |
4.3820 TRX |
4.2250 TRX |
| 2025-02-14 |
4.3016 TRX |
60,122.3496 USDD |
4.2710 TRX |
4.2260 TRX |
4.4460 TRX |
4.3360 TRX |
| 2025-02-13 |
4.2070 TRX |
60,014.1895 USDD |
4.1140 TRX |
4.0940 TRX |
4.2770 TRX |
4.2700 TRX |
| 2025-02-12 |
4.1479 TRX |
50,639.5030 USDD |
4.1550 TRX |
4.0770 TRX |
4.2430 TRX |
4.1060 TRX |
| 2025-02-11 |
4.0758 TRX |
50,786.5145 USDD |
4.0710 TRX |
4.0200 TRX |
4.1660 TRX |
4.1490 TRX |
| 2025-02-10 |
4.2711 TRX |
42,374.2497 USDD |
4.3120 TRX |
4.1690 TRX |
4.3920 TRX |
4.1690 TRX |
| 2025-02-09 |
4.2658 TRX |
57,209.7602 USDD |
4.3320 TRX |
4.2040 TRX |
4.3430 TRX |
4.2830 TRX |