Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
3.0875 TRX |
19.2082 USDD |
3.0860 TRX |
3.0860 TRX |
3.0880 TRX |
3.0880 TRX |
| 2026-07-17 |
3.0976 TRX |
73.0146 USDD |
3.1000 TRX |
3.0960 TRX |
3.1000 TRX |
3.0970 TRX |
| 2026-07-16 |
3.0853 TRX |
83.1367 USDD |
3.0780 TRX |
3.0780 TRX |
3.0880 TRX |
3.0850 TRX |
| 2026-07-15 |
3.0558 TRX |
31.5421 USDD |
3.0590 TRX |
3.0540 TRX |
3.0590 TRX |
3.0550 TRX |
| 2026-07-14 |
3.0710 TRX |
73.9433 USDD |
3.0710 TRX |
3.0630 TRX |
3.0740 TRX |
3.0740 TRX |
| 2026-07-13 |
3.0643 TRX |
3,961.5225 USDD |
3.0210 TRX |
3.0190 TRX |
3.1540 TRX |
3.0670 TRX |
| 2026-07-12 |
3.0096 TRX |
18.8494 USDD |
3.0110 TRX |
3.0040 TRX |
3.0110 TRX |
3.0040 TRX |
| 2026-07-11 |
0.0000 TRX |
0.0000 USDD |
3.0170 TRX |
3.0170 TRX |
3.0170 TRX |
3.0170 TRX |
| 2026-07-10 |
3.0195 TRX |
54.2324 USDD |
3.0220 TRX |
3.0170 TRX |
3.0220 TRX |
3.0170 TRX |
| 2026-07-09 |
3.0168 TRX |
95.5689 USDD |
3.0200 TRX |
3.0130 TRX |
3.0200 TRX |
3.0140 TRX |
| 2026-07-08 |
3.0083 TRX |
30.3420 USDD |
3.0180 TRX |
2.9930 TRX |
3.0180 TRX |
2.9930 TRX |
| 2026-07-07 |
3.0180 TRX |
58.9988 USDD |
3.0240 TRX |
3.0060 TRX |
3.0260 TRX |
3.0060 TRX |
| 2026-07-06 |
3.0378 TRX |
66.0733 USDD |
3.0310 TRX |
3.0270 TRX |
3.0540 TRX |
3.0270 TRX |
| 2026-07-05 |
3.0542 TRX |
37.5011 USDD |
3.0640 TRX |
3.0310 TRX |
3.0700 TRX |
3.0310 TRX |
| 2026-07-04 |
3.0723 TRX |
35.8969 USDD |
3.0840 TRX |
3.0610 TRX |
3.0840 TRX |
3.0610 TRX |
| 2026-07-03 |
3.1179 TRX |
323.5990 USDD |
3.1430 TRX |
3.0840 TRX |
3.1510 TRX |
3.1020 TRX |
| 2026-07-02 |
3.1460 TRX |
116.0348 USDD |
3.1500 TRX |
3.1310 TRX |
3.1640 TRX |
3.1390 TRX |
| 2026-07-01 |
3.1458 TRX |
123.3382 USDD |
3.1520 TRX |
3.1310 TRX |
3.1850 TRX |
3.1430 TRX |
| 2026-06-30 |
3.1253 TRX |
51.9042 USDD |
3.1150 TRX |
3.1150 TRX |
3.1410 TRX |
3.1160 TRX |
| 2026-06-29 |
3.0913 TRX |
162.1451 USDD |
3.0870 TRX |
3.0740 TRX |
3.1240 TRX |
3.0990 TRX |
| 2026-06-28 |
3.0840 TRX |
23.7971 USDD |
3.0830 TRX |
3.0830 TRX |
3.0850 TRX |
3.0850 TRX |
| 2026-06-27 |
3.1066 TRX |
45.5930 USDD |
3.1120 TRX |
3.0960 TRX |
3.1120 TRX |
3.0960 TRX |
| 2026-06-26 |
3.1079 TRX |
198.4067 USDD |
3.0930 TRX |
3.0820 TRX |
3.1360 TRX |
3.1200 TRX |
| 2026-06-25 |
3.0545 TRX |
136.4311 USDD |
3.0520 TRX |
3.0240 TRX |
3.0840 TRX |
3.0840 TRX |
| 2026-06-24 |
3.0447 TRX |
132.1656 USDD |
3.0250 TRX |
3.0130 TRX |
3.0680 TRX |
3.0480 TRX |
| 2026-06-23 |
3.0026 TRX |
22.0417 USDD |
3.0080 TRX |
2.9960 TRX |
3.0080 TRX |
2.9960 TRX |
| 2026-06-22 |
3.0152 TRX |
70.3158 USDD |
3.0090 TRX |
3.0090 TRX |
3.0200 TRX |
3.0200 TRX |
| 2026-06-21 |
0.0000 TRX |
0.0000 USDD |
3.1170 TRX |
3.1170 TRX |
3.1170 TRX |
3.1170 TRX |
| 2026-06-20 |
3.1100 TRX |
20.3359 USDD |
3.1050 TRX |
3.1050 TRX |
3.1170 TRX |
3.1170 TRX |
| 2026-06-19 |
3.1011 TRX |
31.2723 USDD |
3.1120 TRX |
3.0860 TRX |
3.1120 TRX |
3.0860 TRX |
| 2026-06-18 |
3.1174 TRX |
111.8324 USDD |
3.1110 TRX |
3.0800 TRX |
3.1530 TRX |
3.1530 TRX |
| 2026-06-17 |
3.1061 TRX |
47.0832 USDD |
3.1080 TRX |
3.0900 TRX |
3.1200 TRX |
3.0900 TRX |
| 2026-06-16 |
0.0000 TRX |
0.0000 USDD |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
3.1260 TRX |
| 2026-06-15 |
3.1216 TRX |
168.9289 USDD |
3.1220 TRX |
3.1130 TRX |
3.1260 TRX |
3.1260 TRX |
| 2026-06-14 |
3.1552 TRX |
401.1294 USDD |
3.1600 TRX |
3.1020 TRX |
3.1600 TRX |
3.1020 TRX |
| 2026-06-13 |
3.1500 TRX |
24.6054 USDD |
3.1500 TRX |
3.1490 TRX |
3.1520 TRX |
3.1520 TRX |
| 2026-06-12 |
3.1714 TRX |
2,489.1036 USDD |
3.2000 TRX |
3.1710 TRX |
3.2000 TRX |
3.1710 TRX |
| 2026-06-11 |
3.1463 TRX |
126.1334 USDD |
3.1080 TRX |
3.0940 TRX |
3.1930 TRX |
3.1850 TRX |
| 2026-06-10 |
3.0993 TRX |
80.8160 USDD |
3.0960 TRX |
3.0920 TRX |
3.1040 TRX |
3.0920 TRX |
| 2026-06-09 |
3.0893 TRX |
122.2690 USDD |
3.0570 TRX |
3.0550 TRX |
3.1220 TRX |
3.1220 TRX |
| 2026-06-08 |
3.0600 TRX |
58.9054 USDD |
3.0620 TRX |
3.0500 TRX |
3.0880 TRX |
3.0880 TRX |
| 2026-06-07 |
3.0573 TRX |
65.5802 USDD |
3.0580 TRX |
3.0370 TRX |
3.0880 TRX |
3.0510 TRX |
| 2026-06-06 |
3.1277 TRX |
73.8181 USDD |
3.1250 TRX |
3.1120 TRX |
3.1340 TRX |
3.1340 TRX |
| 2026-06-05 |
3.0801 TRX |
401.0885 USDD |
3.0380 TRX |
3.0270 TRX |
3.1570 TRX |
3.1070 TRX |
| 2026-06-04 |
3.0492 TRX |
72.2359 USDD |
3.0430 TRX |
3.0380 TRX |
3.0680 TRX |
3.0680 TRX |
| 2026-06-03 |
0.0000 TRX |
0.0000 USDD |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
| 2026-06-02 |
2.9425 TRX |
100.4394 USDD |
2.9120 TRX |
2.9120 TRX |
2.9970 TRX |
2.9970 TRX |
| 2026-06-01 |
2.8440 TRX |
30.6577 USDD |
2.8450 TRX |
2.8260 TRX |
2.8560 TRX |
2.8260 TRX |
| 2026-05-31 |
2.8650 TRX |
27.4947 USDD |
2.8730 TRX |
2.8570 TRX |
2.8730 TRX |
2.8680 TRX |
| 2026-05-30 |
2.9040 TRX |
62.9666 USDD |
2.9000 TRX |
2.9000 TRX |
2.9080 TRX |
2.9040 TRX |