Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.1022 TRX |
594.5619 USDD |
3.1020 TRX |
3.0650 TRX |
3.1580 TRX |
3.1580 TRX |
| 2025-10-15 |
3.1363 TRX |
333.5894 USDD |
3.1170 TRX |
3.1170 TRX |
3.1520 TRX |
3.1440 TRX |
| 2025-10-14 |
3.1206 TRX |
98.5802 USDD |
3.0700 TRX |
3.0700 TRX |
3.2060 TRX |
3.2060 TRX |
| 2025-10-13 |
3.0775 TRX |
5,173.3331 USDD |
3.0650 TRX |
3.0650 TRX |
3.0940 TRX |
3.0910 TRX |
| 2025-10-12 |
3.1477 TRX |
546.4481 USDD |
3.1490 TRX |
3.1420 TRX |
3.1490 TRX |
3.1460 TRX |
| 2025-10-11 |
3.1392 TRX |
253.4388 USDD |
3.1190 TRX |
3.1190 TRX |
3.1540 TRX |
3.1330 TRX |
| 2025-10-10 |
2.9681 TRX |
3,102.8819 USDD |
2.9680 TRX |
2.9680 TRX |
2.9750 TRX |
2.9750 TRX |
| 2025-10-09 |
2.9680 TRX |
2,486.3041 USDD |
2.9800 TRX |
2.9670 TRX |
2.9800 TRX |
2.9670 TRX |
| 2025-10-08 |
2.9588 TRX |
294.8739 USDD |
2.9630 TRX |
2.9450 TRX |
2.9640 TRX |
2.9450 TRX |
| 2025-10-07 |
2.8960 TRX |
51.7990 USDD |
2.8960 TRX |
2.8960 TRX |
2.8960 TRX |
2.8960 TRX |
| 2025-10-06 |
2.9243 TRX |
3,730.3035 USDD |
2.9150 TRX |
2.9030 TRX |
2.9540 TRX |
2.9030 TRX |
| 2025-10-05 |
2.9299 TRX |
4,395.4199 USDD |
2.9350 TRX |
2.8970 TRX |
2.9350 TRX |
2.8970 TRX |
| 2025-10-04 |
2.9365 TRX |
203.7434 USDD |
2.9220 TRX |
2.9220 TRX |
2.9400 TRX |
2.9370 TRX |
| 2025-10-03 |
2.9099 TRX |
671.5562 USDD |
2.9090 TRX |
2.8820 TRX |
2.9250 TRX |
2.9080 TRX |
| 2025-10-02 |
2.9283 TRX |
203.7444 USDD |
2.9260 TRX |
2.9200 TRX |
2.9330 TRX |
2.9300 TRX |
| 2025-10-01 |
2.9811 TRX |
1,096.1051 USDD |
2.9980 TRX |
2.9390 TRX |
2.9980 TRX |
2.9400 TRX |
| 2025-09-30 |
2.9885 TRX |
406.1309 USDD |
2.9710 TRX |
2.9660 TRX |
3.0030 TRX |
3.0030 TRX |
| 2025-09-29 |
2.9811 TRX |
290.6437 USDD |
2.9860 TRX |
2.9700 TRX |
3.0030 TRX |
2.9700 TRX |
| 2025-09-28 |
2.9779 TRX |
100.8128 USDD |
2.9770 TRX |
2.9770 TRX |
2.9810 TRX |
2.9810 TRX |
| 2025-09-27 |
0.0000 TRX |
0.0000 USDD |
2.9860 TRX |
2.9860 TRX |
2.9860 TRX |
2.9860 TRX |
| 2025-09-26 |
3.0346 TRX |
4,934.0321 USDD |
2.9980 TRX |
2.9860 TRX |
3.0780 TRX |
2.9860 TRX |
| 2025-09-25 |
2.9960 TRX |
345.1654 USDD |
2.9860 TRX |
2.9380 TRX |
3.0250 TRX |
2.9590 TRX |
| 2025-09-24 |
2.9600 TRX |
48.8000 USDD |
2.9600 TRX |
2.9600 TRX |
2.9600 TRX |
2.9600 TRX |
| 2025-09-23 |
2.9850 TRX |
44.5360 USDD |
2.9850 TRX |
2.9850 TRX |
2.9850 TRX |
2.9850 TRX |
| 2025-09-22 |
2.9665 TRX |
462.7388 USDD |
2.9410 TRX |
2.9410 TRX |
2.9930 TRX |
2.9410 TRX |
| 2025-09-21 |
2.9180 TRX |
120.0497 USDD |
2.9110 TRX |
2.9110 TRX |
2.9230 TRX |
2.9230 TRX |
| 2025-09-20 |
2.8830 TRX |
50.1000 USDD |
2.8830 TRX |
2.8830 TRX |
2.8830 TRX |
2.8830 TRX |
| 2025-09-19 |
2.8899 TRX |
41.7293 USDD |
2.8880 TRX |
2.8880 TRX |
2.8920 TRX |
2.8920 TRX |
| 2025-09-18 |
2.8970 TRX |
195.0902 USDD |
2.9150 TRX |
2.8780 TRX |
2.9150 TRX |
2.8780 TRX |
| 2025-09-17 |
2.9331 TRX |
90.6196 USDD |
2.9190 TRX |
2.9190 TRX |
2.9370 TRX |
2.9370 TRX |
| 2025-09-16 |
2.9153 TRX |
452.7636 USDD |
2.9040 TRX |
2.8950 TRX |
2.9230 TRX |
2.9230 TRX |
| 2025-09-15 |
2.8956 TRX |
1,181.7022 USDD |
2.8650 TRX |
2.8580 TRX |
2.9060 TRX |
2.9060 TRX |
| 2025-09-14 |
2.8650 TRX |
21.5364 USDD |
2.8650 TRX |
2.8650 TRX |
2.8650 TRX |
2.8650 TRX |
| 2025-09-13 |
2.8440 TRX |
17.4897 USDD |
2.8440 TRX |
2.8440 TRX |
2.8440 TRX |
2.8440 TRX |
| 2025-09-12 |
2.8684 TRX |
25.3647 USDD |
2.8670 TRX |
2.8670 TRX |
2.8760 TRX |
2.8760 TRX |
| 2025-09-11 |
2.8950 TRX |
284.4045 USDD |
2.9200 TRX |
2.8830 TRX |
2.9200 TRX |
2.8880 TRX |
| 2025-09-10 |
2.9640 TRX |
40.5904 USDD |
2.9740 TRX |
2.9530 TRX |
2.9740 TRX |
2.9530 TRX |
| 2025-09-09 |
2.9759 TRX |
187.3468 USDD |
2.9770 TRX |
2.9670 TRX |
3.0300 TRX |
2.9670 TRX |
| 2025-09-08 |
3.0091 TRX |
135.0025 USDD |
3.0150 TRX |
2.9860 TRX |
3.0250 TRX |
3.0120 TRX |
| 2025-09-07 |
3.0899 TRX |
412.0705 USDD |
3.1990 TRX |
3.0290 TRX |
3.2020 TRX |
3.0440 TRX |
| 2025-09-06 |
3.2294 TRX |
2,195.7402 USDD |
3.0150 TRX |
3.0130 TRX |
3.3400 TRX |
3.2070 TRX |
| 2025-09-05 |
2.9820 TRX |
19.3927 USDD |
2.9820 TRX |
2.9820 TRX |
2.9820 TRX |
2.9820 TRX |
| 2025-09-04 |
2.9726 TRX |
273.8941 USDD |
2.9000 TRX |
2.8990 TRX |
2.9960 TRX |
2.9840 TRX |
| 2025-09-03 |
2.9353 TRX |
63.6329 USDD |
2.9410 TRX |
2.9300 TRX |
2.9410 TRX |
2.9370 TRX |
| 2025-09-02 |
2.9625 TRX |
64.3397 USDD |
2.9580 TRX |
2.9580 TRX |
2.9720 TRX |
2.9580 TRX |
| 2025-09-01 |
2.9551 TRX |
84.5477 USDD |
2.9420 TRX |
2.9410 TRX |
2.9820 TRX |
2.9820 TRX |
| 2025-08-31 |
2.9392 TRX |
39.3668 USDD |
2.9470 TRX |
2.8900 TRX |
2.9480 TRX |
2.8900 TRX |
| 2025-08-30 |
2.9465 TRX |
84.6319 USDD |
2.9440 TRX |
2.9080 TRX |
2.9580 TRX |
2.9080 TRX |
| 2025-08-29 |
2.9257 TRX |
1,037.3970 USDD |
2.9250 TRX |
2.9250 TRX |
2.9390 TRX |
2.9390 TRX |
| 2025-08-28 |
2.8666 TRX |
71.0805 USDD |
2.8780 TRX |
2.8620 TRX |
2.8780 TRX |
2.8620 TRX |