Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
8.1558 TRX |
108.6607 USDD |
8.1550 TRX |
8.1550 TRX |
8.1560 TRX |
8.1560 TRX |
| 2024-05-01 |
8.0400 TRX |
22.6748 USDD |
8.0400 TRX |
8.0400 TRX |
8.0400 TRX |
8.0400 TRX |
| 2024-04-30 |
8.0773 TRX |
43.2924 USDD |
8.0440 TRX |
8.0440 TRX |
8.1150 TRX |
8.1150 TRX |
| 2024-04-29 |
0.0000 TRX |
0.0000 USDD |
8.1000 TRX |
8.1000 TRX |
8.1000 TRX |
8.1000 TRX |
| 2024-04-28 |
8.1000 TRX |
505.8887 USDD |
8.1000 TRX |
8.1000 TRX |
8.1000 TRX |
8.1000 TRX |
| 2024-04-27 |
8.1052 TRX |
498.4192 USDD |
8.1440 TRX |
8.1000 TRX |
8.1440 TRX |
8.1040 TRX |
| 2024-04-26 |
0.0000 TRX |
0.0000 USDD |
8.3850 TRX |
8.3850 TRX |
8.3850 TRX |
8.3850 TRX |
| 2024-04-25 |
8.7933 TRX |
190.7032 USDD |
8.1930 TRX |
8.1930 TRX |
9.2410 TRX |
8.3850 TRX |
| 2024-04-24 |
8.5520 TRX |
5.5602 USDD |
8.5520 TRX |
8.5520 TRX |
8.5520 TRX |
8.5520 TRX |
| 2024-04-23 |
8.6170 TRX |
8.2790 USDD |
8.6170 TRX |
8.6170 TRX |
8.6170 TRX |
8.6170 TRX |
| 2024-04-22 |
9.6278 TRX |
63.2519 USDD |
8.7170 TRX |
8.1550 TRX |
10.9970 TRX |
8.6110 TRX |
| 2024-04-21 |
0.0000 TRX |
0.0000 USDD |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
| 2024-04-20 |
0.0000 TRX |
0.0000 USDD |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
| 2024-04-19 |
8.9050 TRX |
2.4278 USDD |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
8.9050 TRX |
| 2024-04-18 |
8.7427 TRX |
68.8183 USDD |
8.7350 TRX |
8.5620 TRX |
8.8030 TRX |
8.7370 TRX |
| 2024-04-17 |
8.5372 TRX |
13.5487 USDD |
8.4910 TRX |
8.4910 TRX |
8.5820 TRX |
8.5820 TRX |
| 2024-04-16 |
8.8160 TRX |
74.5033 USDD |
8.8340 TRX |
8.5740 TRX |
8.8450 TRX |
8.5740 TRX |
| 2024-04-15 |
8.7621 TRX |
43.7508 USDD |
8.7370 TRX |
8.7370 TRX |
8.8000 TRX |
8.8000 TRX |
| 2024-04-14 |
8.9675 TRX |
14.2010 USDD |
8.9660 TRX |
8.9660 TRX |
8.9690 TRX |
8.9690 TRX |
| 2024-04-13 |
9.9500 TRX |
45.6396 USDD |
10.9990 TRX |
8.7770 TRX |
10.9990 TRX |
8.7770 TRX |
| 2024-04-12 |
8.4720 TRX |
440.6428 USDD |
8.4460 TRX |
8.1030 TRX |
8.5450 TRX |
8.5450 TRX |
| 2024-04-11 |
8.1274 TRX |
19.4686 USDD |
8.1730 TRX |
8.1180 TRX |
8.1730 TRX |
8.1180 TRX |
| 2024-04-10 |
8.1083 TRX |
2,480.0366 USDD |
8.1590 TRX |
8.1000 TRX |
8.2970 TRX |
8.1490 TRX |
| 2024-04-09 |
8.1027 TRX |
39.8920 USDD |
8.1030 TRX |
8.1010 TRX |
8.1030 TRX |
8.1010 TRX |
| 2024-04-08 |
8.0820 TRX |
6.9621 USDD |
8.0820 TRX |
8.0820 TRX |
8.0820 TRX |
8.0820 TRX |
| 2024-04-07 |
8.1549 TRX |
3.9538 USDD |
8.1550 TRX |
8.1540 TRX |
8.1550 TRX |
8.1540 TRX |
| 2024-04-06 |
0.0000 TRX |
0.0000 USDD |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
| 2024-04-05 |
8.3300 TRX |
16.0280 USDD |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
| 2024-04-04 |
8.4736 TRX |
312.8011 USDD |
10.8840 TRX |
8.2030 TRX |
10.8840 TRX |
8.3790 TRX |
| 2024-04-03 |
8.2090 TRX |
15.1144 USDD |
8.2090 TRX |
8.2090 TRX |
8.2090 TRX |
8.2090 TRX |
| 2024-04-02 |
9.4993 TRX |
4,752.0083 USDD |
8.1130 TRX |
7.5150 TRX |
19.9990 TRX |
8.6000 TRX |
| 2024-04-01 |
8.2819 TRX |
25.0937 USDD |
8.4170 TRX |
8.1410 TRX |
8.4170 TRX |
8.1920 TRX |
| 2024-03-31 |
8.0172 TRX |
17.3731 USDD |
8.0320 TRX |
8.0130 TRX |
8.0320 TRX |
8.0130 TRX |
| 2024-03-30 |
8.2002 TRX |
28.2572 USDD |
8.1990 TRX |
8.1990 TRX |
8.2020 TRX |
8.2020 TRX |
| 2024-03-29 |
8.2180 TRX |
14.1709 USDD |
8.1810 TRX |
8.1810 TRX |
8.2250 TRX |
8.2250 TRX |
| 2024-03-28 |
8.3216 TRX |
120.1504 USDD |
8.3330 TRX |
8.2010 TRX |
8.3340 TRX |
8.2010 TRX |
| 2024-03-27 |
8.2461 TRX |
1,073.1013 USDD |
8.1620 TRX |
8.0620 TRX |
8.4550 TRX |
8.4530 TRX |
| 2024-03-26 |
8.2584 TRX |
176.0423 USDD |
8.4960 TRX |
8.0430 TRX |
8.4960 TRX |
8.0520 TRX |
| 2024-03-25 |
8.4321 TRX |
651.6162 USDD |
8.5570 TRX |
8.3430 TRX |
8.5620 TRX |
8.3430 TRX |
| 2024-03-24 |
8.7412 TRX |
205.4698 USDD |
8.8740 TRX |
7.7960 TRX |
9.5310 TRX |
8.4630 TRX |
| 2024-03-23 |
8.5421 TRX |
46.9918 USDD |
8.4580 TRX |
8.4300 TRX |
8.7480 TRX |
8.4320 TRX |
| 2024-03-22 |
8.4140 TRX |
67.0225 USDD |
8.3540 TRX |
8.3540 TRX |
8.4600 TRX |
8.4600 TRX |
| 2024-03-21 |
8.1930 TRX |
6.3490 USDD |
8.1930 TRX |
8.1930 TRX |
8.1930 TRX |
8.1930 TRX |
| 2024-03-20 |
8.5359 TRX |
40.8736 USDD |
8.5340 TRX |
8.5340 TRX |
8.5380 TRX |
8.5380 TRX |
| 2024-03-19 |
7.9970 TRX |
221.5678 USDD |
7.9310 TRX |
7.9310 TRX |
8.7520 TRX |
8.1950 TRX |
| 2024-03-18 |
7.8110 TRX |
63.8186 USDD |
7.8240 TRX |
7.7810 TRX |
7.8400 TRX |
7.8400 TRX |
| 2024-03-17 |
8.0853 TRX |
78.0782 USDD |
8.3240 TRX |
7.8300 TRX |
8.3240 TRX |
7.8360 TRX |
| 2024-03-16 |
7.8846 TRX |
34.0750 USDD |
8.2850 TRX |
7.8300 TRX |
8.2850 TRX |
7.8300 TRX |
| 2024-03-15 |
7.7319 TRX |
67.2133 USDD |
7.6190 TRX |
7.5970 TRX |
7.8260 TRX |
7.7590 TRX |
| 2024-03-14 |
7.6858 TRX |
572.9647 USDD |
7.6370 TRX |
7.5140 TRX |
7.7600 TRX |
7.5140 TRX |