Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
3.9829 TRX |
22.6886 USDD |
4.0770 TRX |
3.9630 TRX |
4.0770 TRX |
3.9640 TRX |
| 2025-04-12 |
4.0272 TRX |
63.3128 USDD |
4.1520 TRX |
4.0000 TRX |
4.1520 TRX |
4.0180 TRX |
| 2025-04-11 |
4.2260 TRX |
132.1697 USDD |
4.1440 TRX |
4.0500 TRX |
4.2490 TRX |
4.2290 TRX |
| 2025-04-10 |
4.2031 TRX |
40.4194 USDD |
4.1810 TRX |
4.1810 TRX |
4.2280 TRX |
4.2280 TRX |
| 2025-04-09 |
4.3802 TRX |
16,777.1530 USDD |
4.3630 TRX |
4.1980 TRX |
4.4140 TRX |
4.3320 TRX |
| 2025-04-08 |
4.3759 TRX |
858.0507 USDD |
4.3810 TRX |
4.2090 TRX |
4.3810 TRX |
4.2290 TRX |
| 2025-04-07 |
4.3819 TRX |
24,295.2727 USDD |
4.3220 TRX |
4.1570 TRX |
4.5010 TRX |
4.3810 TRX |
| 2025-04-06 |
4.1432 TRX |
57.7582 USDD |
4.1260 TRX |
4.0660 TRX |
4.3300 TRX |
4.3300 TRX |
| 2025-04-05 |
3.1919 TRX |
58,384.0813 USDD |
4.2300 TRX |
1.3000 TRX |
4.3620 TRX |
4.3350 TRX |
| 2025-04-04 |
4.1715 TRX |
86.3629 USDD |
4.1920 TRX |
4.0900 TRX |
4.2050 TRX |
4.2050 TRX |
| 2025-04-03 |
4.2401 TRX |
64.0476 USDD |
4.2340 TRX |
4.1880 TRX |
4.2860 TRX |
4.2850 TRX |
| 2025-04-02 |
4.1452 TRX |
72.2519 USDD |
4.1620 TRX |
4.1030 TRX |
4.1700 TRX |
4.1700 TRX |
| 2025-04-01 |
4.2107 TRX |
59.0860 USDD |
4.2780 TRX |
4.1090 TRX |
4.2780 TRX |
4.2510 TRX |
| 2025-03-31 |
4.2566 TRX |
74.5474 USDD |
4.2710 TRX |
4.2020 TRX |
4.2860 TRX |
4.2130 TRX |
| 2025-03-30 |
4.3184 TRX |
8.5459 USDD |
4.2870 TRX |
4.2870 TRX |
4.3420 TRX |
4.3420 TRX |
| 2025-03-29 |
4.2580 TRX |
19.3267 USDD |
4.2580 TRX |
4.2580 TRX |
4.2580 TRX |
4.2580 TRX |
| 2025-03-28 |
4.3669 TRX |
314.4579 USDD |
4.3640 TRX |
4.3320 TRX |
4.3810 TRX |
4.3320 TRX |
| 2025-03-27 |
4.2738 TRX |
343.9894 USDD |
4.2960 TRX |
4.2720 TRX |
4.3180 TRX |
4.2720 TRX |
| 2025-03-26 |
4.3904 TRX |
33,036.1819 USDD |
4.4110 TRX |
4.3620 TRX |
4.4220 TRX |
4.3730 TRX |
| 2025-03-25 |
4.4123 TRX |
55,780.3414 USDD |
4.3990 TRX |
4.3680 TRX |
4.4480 TRX |
4.4010 TRX |
| 2025-03-24 |
4.3940 TRX |
59,522.0429 USDD |
4.3620 TRX |
4.3510 TRX |
4.4800 TRX |
4.4020 TRX |
| 2025-03-23 |
4.2168 TRX |
37,315.0632 USDD |
4.2270 TRX |
4.1510 TRX |
4.3000 TRX |
4.2930 TRX |
| 2025-03-22 |
4.2789 TRX |
37,566.5735 USDD |
4.2970 TRX |
4.2350 TRX |
4.3290 TRX |
4.2630 TRX |
| 2025-03-21 |
4.2908 TRX |
61,397.1059 USDD |
4.2930 TRX |
4.2260 TRX |
4.3700 TRX |
4.3020 TRX |
| 2025-03-20 |
4.3395 TRX |
36,609.1698 USDD |
4.3310 TRX |
4.2850 TRX |
4.7290 TRX |
4.3110 TRX |
| 2025-03-19 |
4.2676 TRX |
41,062.6569 USDD |
4.2140 TRX |
4.1120 TRX |
4.3670 TRX |
4.3370 TRX |
| 2025-03-18 |
4.4807 TRX |
44,331.6400 USDD |
4.5250 TRX |
4.4380 TRX |
4.5420 TRX |
4.4440 TRX |
| 2025-03-17 |
4.6715 TRX |
40,045.8789 USDD |
4.7120 TRX |
4.5500 TRX |
4.7340 TRX |
4.5520 TRX |
| 2025-03-16 |
4.5777 TRX |
36,982.5345 USDD |
4.5210 TRX |
4.5090 TRX |
4.6900 TRX |
4.6640 TRX |
| 2025-03-15 |
4.4981 TRX |
50,075.4824 USDD |
4.4900 TRX |
4.4430 TRX |
4.5360 TRX |
4.5100 TRX |
| 2025-03-14 |
4.4892 TRX |
54,948.8372 USDD |
4.4440 TRX |
4.4120 TRX |
4.5850 TRX |
4.5160 TRX |
| 2025-03-13 |
4.4690 TRX |
35,470.5142 USDD |
4.4890 TRX |
4.4220 TRX |
4.5090 TRX |
4.4320 TRX |
| 2025-03-12 |
4.4932 TRX |
43,134.1365 USDD |
4.4560 TRX |
4.4260 TRX |
4.5470 TRX |
4.4820 TRX |
| 2025-03-11 |
4.3680 TRX |
42,702.4162 USDD |
4.3560 TRX |
4.3030 TRX |
4.4850 TRX |
4.4330 TRX |
| 2025-03-10 |
4.2692 TRX |
45,763.6676 USDD |
4.3030 TRX |
4.1690 TRX |
4.3330 TRX |
4.2850 TRX |
| 2025-03-09 |
4.1377 TRX |
47,093.1332 USDD |
4.0970 TRX |
4.0930 TRX |
4.2480 TRX |
4.2440 TRX |
| 2025-03-08 |
4.0514 TRX |
49,774.9392 USDD |
4.1000 TRX |
3.9790 TRX |
4.1010 TRX |
4.0710 TRX |
| 2025-03-07 |
4.1314 TRX |
52,376.0885 USDD |
4.1660 TRX |
4.0500 TRX |
4.2540 TRX |
4.0680 TRX |
| 2025-03-06 |
4.1145 TRX |
55,950.6189 USDD |
4.1010 TRX |
4.0500 TRX |
4.1800 TRX |
4.1560 TRX |
| 2025-03-05 |
4.1156 TRX |
38,081.8529 USDD |
4.1180 TRX |
4.0790 TRX |
4.1460 TRX |
4.1060 TRX |
| 2025-03-04 |
4.2804 TRX |
38,214.0330 USDD |
4.3160 TRX |
4.1860 TRX |
4.4000 TRX |
4.2380 TRX |
| 2025-03-03 |
4.1594 TRX |
53,321.9684 USDD |
4.1130 TRX |
4.0660 TRX |
4.3650 TRX |
4.3650 TRX |
| 2025-03-02 |
4.2532 TRX |
52,139.5565 USDD |
4.2850 TRX |
4.0660 TRX |
4.3480 TRX |
4.1150 TRX |
| 2025-03-01 |
4.2893 TRX |
55,994.3486 USDD |
4.2880 TRX |
4.2220 TRX |
4.3540 TRX |
4.2960 TRX |
| 2025-02-28 |
4.4532 TRX |
53,949.2771 USDD |
4.3730 TRX |
4.0740 TRX |
4.9840 TRX |
4.3330 TRX |
| 2025-02-27 |
4.3928 TRX |
25,925.4094 USDD |
4.4050 TRX |
4.3600 TRX |
4.4380 TRX |
4.3770 TRX |
| 2025-02-26 |
4.3687 TRX |
46,081.8086 USDD |
4.3380 TRX |
4.3110 TRX |
4.4450 TRX |
4.4280 TRX |
| 2025-02-25 |
4.2814 TRX |
47,236.9591 USDD |
4.1700 TRX |
3.4000 TRX |
4.4360 TRX |
4.4290 TRX |
| 2025-02-24 |
4.0663 TRX |
50,847.0387 USDD |
4.0660 TRX |
4.0150 TRX |
4.1440 TRX |
4.0750 TRX |
| 2025-02-23 |
4.1311 TRX |
54,088.1012 USDD |
4.1800 TRX |
4.0740 TRX |
4.2080 TRX |
4.0800 TRX |