Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
3.4059 TRX |
229.1850 USDD |
3.4340 TRX |
3.3910 TRX |
3.4400 TRX |
3.3960 TRX |
| 2025-11-09 |
3.4631 TRX |
379.3425 USDD |
3.4570 TRX |
3.4560 TRX |
3.4710 TRX |
3.4650 TRX |
| 2025-11-08 |
3.4264 TRX |
231.2091 USDD |
3.4200 TRX |
3.4190 TRX |
3.4510 TRX |
3.4510 TRX |
| 2025-11-07 |
3.4794 TRX |
244.3592 USDD |
3.4900 TRX |
3.4180 TRX |
3.5290 TRX |
3.4180 TRX |
| 2025-11-06 |
3.5049 TRX |
76.8551 USDD |
3.4620 TRX |
3.4360 TRX |
3.5260 TRX |
3.5210 TRX |
| 2025-11-05 |
3.5029 TRX |
116.7819 USDD |
3.4950 TRX |
3.4530 TRX |
3.5340 TRX |
3.4600 TRX |
| 2025-11-04 |
3.5514 TRX |
915.7793 USDD |
3.5510 TRX |
3.5010 TRX |
3.6030 TRX |
3.5010 TRX |
| 2025-11-03 |
3.4050 TRX |
245.3503 USDD |
3.3720 TRX |
3.3720 TRX |
3.4620 TRX |
3.4620 TRX |
| 2025-11-02 |
3.3799 TRX |
261.6799 USDD |
3.3720 TRX |
3.3690 TRX |
3.3840 TRX |
3.3690 TRX |
| 2025-11-01 |
3.3751 TRX |
39.7955 USDD |
3.3770 TRX |
3.3520 TRX |
3.3770 TRX |
3.3770 TRX |
| 2025-10-31 |
3.4027 TRX |
38.2241 USDD |
3.4040 TRX |
3.4010 TRX |
3.4060 TRX |
3.4010 TRX |
| 2025-10-30 |
3.4019 TRX |
195.9160 USDD |
3.3820 TRX |
3.3690 TRX |
3.4340 TRX |
3.4210 TRX |
| 2025-10-29 |
3.3715 TRX |
125.3690 USDD |
3.3800 TRX |
3.3530 TRX |
3.3850 TRX |
3.3830 TRX |
| 2025-10-28 |
3.3534 TRX |
1,024.3965 USDD |
3.3450 TRX |
3.3450 TRX |
3.3740 TRX |
3.3680 TRX |
| 2025-10-27 |
3.3208 TRX |
21.1300 USDD |
3.3210 TRX |
3.3190 TRX |
3.3210 TRX |
3.3190 TRX |
| 2025-10-26 |
3.3660 TRX |
33.9511 USDD |
3.3610 TRX |
3.3610 TRX |
3.3720 TRX |
3.3720 TRX |
| 2025-10-25 |
3.3565 TRX |
281.2456 USDD |
3.3610 TRX |
3.3260 TRX |
3.3820 TRX |
3.3530 TRX |
| 2025-10-24 |
3.2202 TRX |
152.7027 USDD |
3.1880 TRX |
3.1830 TRX |
3.2840 TRX |
3.2840 TRX |
| 2025-10-23 |
3.1218 TRX |
188.0657 USDD |
3.0730 TRX |
3.0730 TRX |
3.1750 TRX |
3.1500 TRX |
| 2025-10-22 |
3.1085 TRX |
265.9776 USDD |
3.1000 TRX |
3.0770 TRX |
3.1290 TRX |
3.1250 TRX |
| 2025-10-21 |
3.1057 TRX |
237.9825 USDD |
3.1090 TRX |
3.0830 TRX |
3.1190 TRX |
3.0830 TRX |
| 2025-10-20 |
3.0834 TRX |
593.7668 USDD |
3.1130 TRX |
3.0650 TRX |
3.1130 TRX |
3.0990 TRX |
| 2025-10-19 |
3.1793 TRX |
185.5965 USDD |
3.1780 TRX |
3.1780 TRX |
3.1800 TRX |
3.1790 TRX |
| 2025-10-18 |
3.1960 TRX |
18.4404 USDD |
3.1960 TRX |
3.1960 TRX |
3.1960 TRX |
3.1960 TRX |
| 2025-10-17 |
3.2268 TRX |
482.9113 USDD |
3.1460 TRX |
3.1450 TRX |
3.2540 TRX |
3.2310 TRX |
| 2025-10-16 |
3.1022 TRX |
594.5619 USDD |
3.1020 TRX |
3.0650 TRX |
3.1580 TRX |
3.1580 TRX |
| 2025-10-15 |
3.1363 TRX |
333.5894 USDD |
3.1170 TRX |
3.1170 TRX |
3.1520 TRX |
3.1440 TRX |
| 2025-10-14 |
3.1206 TRX |
98.5802 USDD |
3.0700 TRX |
3.0700 TRX |
3.2060 TRX |
3.2060 TRX |
| 2025-10-13 |
3.0775 TRX |
5,173.3331 USDD |
3.0650 TRX |
3.0650 TRX |
3.0940 TRX |
3.0910 TRX |
| 2025-10-12 |
3.1477 TRX |
546.4481 USDD |
3.1490 TRX |
3.1420 TRX |
3.1490 TRX |
3.1460 TRX |
| 2025-10-11 |
3.1392 TRX |
253.4388 USDD |
3.1190 TRX |
3.1190 TRX |
3.1540 TRX |
3.1330 TRX |
| 2025-10-10 |
2.9681 TRX |
3,102.8819 USDD |
2.9680 TRX |
2.9680 TRX |
2.9750 TRX |
2.9750 TRX |
| 2025-10-09 |
2.9680 TRX |
2,486.3041 USDD |
2.9800 TRX |
2.9670 TRX |
2.9800 TRX |
2.9670 TRX |
| 2025-10-08 |
2.9588 TRX |
294.8739 USDD |
2.9630 TRX |
2.9450 TRX |
2.9640 TRX |
2.9450 TRX |
| 2025-10-07 |
2.8960 TRX |
51.7990 USDD |
2.8960 TRX |
2.8960 TRX |
2.8960 TRX |
2.8960 TRX |
| 2025-10-06 |
2.9243 TRX |
3,730.3035 USDD |
2.9150 TRX |
2.9030 TRX |
2.9540 TRX |
2.9030 TRX |
| 2025-10-05 |
2.9299 TRX |
4,395.4199 USDD |
2.9350 TRX |
2.8970 TRX |
2.9350 TRX |
2.8970 TRX |
| 2025-10-04 |
2.9365 TRX |
203.7434 USDD |
2.9220 TRX |
2.9220 TRX |
2.9400 TRX |
2.9370 TRX |
| 2025-10-03 |
2.9099 TRX |
671.5562 USDD |
2.9090 TRX |
2.8820 TRX |
2.9250 TRX |
2.9080 TRX |
| 2025-10-02 |
2.9283 TRX |
203.7444 USDD |
2.9260 TRX |
2.9200 TRX |
2.9330 TRX |
2.9300 TRX |
| 2025-10-01 |
2.9811 TRX |
1,096.1051 USDD |
2.9980 TRX |
2.9390 TRX |
2.9980 TRX |
2.9400 TRX |
| 2025-09-30 |
2.9885 TRX |
406.1309 USDD |
2.9710 TRX |
2.9660 TRX |
3.0030 TRX |
3.0030 TRX |
| 2025-09-29 |
2.9811 TRX |
290.6437 USDD |
2.9860 TRX |
2.9700 TRX |
3.0030 TRX |
2.9700 TRX |
| 2025-09-28 |
2.9779 TRX |
100.8128 USDD |
2.9770 TRX |
2.9770 TRX |
2.9810 TRX |
2.9810 TRX |
| 2025-09-27 |
0.0000 TRX |
0.0000 USDD |
2.9860 TRX |
2.9860 TRX |
2.9860 TRX |
2.9860 TRX |
| 2025-09-26 |
3.0346 TRX |
4,934.0321 USDD |
2.9980 TRX |
2.9860 TRX |
3.0780 TRX |
2.9860 TRX |
| 2025-09-25 |
2.9960 TRX |
345.1654 USDD |
2.9860 TRX |
2.9380 TRX |
3.0250 TRX |
2.9590 TRX |
| 2025-09-24 |
2.9600 TRX |
48.8000 USDD |
2.9600 TRX |
2.9600 TRX |
2.9600 TRX |
2.9600 TRX |
| 2025-09-23 |
2.9850 TRX |
44.5360 USDD |
2.9850 TRX |
2.9850 TRX |
2.9850 TRX |
2.9850 TRX |
| 2025-09-22 |
2.9665 TRX |
462.7388 USDD |
2.9410 TRX |
2.9410 TRX |
2.9930 TRX |
2.9410 TRX |