Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9973 USDT |
1,120,971.3174 USDC |
0.9975 USDT |
0.9956 USDT |
0.9985 USDT |
0.9968 USDT |
| 2021-11-06 |
0.9971 USDT |
699,396.7311 USDC |
0.9970 USDT |
0.9960 USDT |
0.9982 USDT |
0.9972 USDT |
| 2021-11-05 |
0.9969 USDT |
1,060,881.2706 USDC |
0.9968 USDT |
0.9938 USDT |
0.9989 USDT |
0.9966 USDT |
| 2021-11-04 |
0.9970 USDT |
1,615,629.8189 USDC |
0.9961 USDT |
0.9932 USDT |
0.9995 USDT |
0.9970 USDT |
| 2021-11-03 |
0.9968 USDT |
1,625,200.0208 USDC |
0.9972 USDT |
0.9919 USDT |
0.9993 USDT |
0.9966 USDT |
| 2021-11-02 |
0.9953 USDT |
2,191,987.9529 USDC |
0.9966 USDT |
0.9612 USDT |
0.9990 USDT |
0.9967 USDT |
| 2021-11-01 |
0.9966 USDT |
1,556,699.0734 USDC |
0.9967 USDT |
0.9701 USDT |
0.9990 USDT |
0.9966 USDT |
| 2021-10-31 |
0.9966 USDT |
639,480.2247 USDC |
0.9976 USDT |
0.9940 USDT |
0.9980 USDT |
0.9967 USDT |
| 2021-10-30 |
0.9970 USDT |
1,055,086.4792 USDC |
0.9989 USDT |
0.9940 USDT |
0.9989 USDT |
0.9974 USDT |
| 2021-10-29 |
0.9974 USDT |
1,599,244.1196 USDC |
0.9974 USDT |
0.9935 USDT |
0.9995 USDT |
0.9982 USDT |
| 2021-10-28 |
0.9971 USDT |
1,460,128.8471 USDC |
0.9974 USDT |
0.9880 USDT |
0.9987 USDT |
0.9981 USDT |
| 2021-10-27 |
0.9979 USDT |
2,159,517.5256 USDC |
0.9969 USDT |
0.9950 USDT |
0.9997 USDT |
0.9978 USDT |
| 2021-10-26 |
0.9932 USDT |
1,432,710.7066 USDC |
0.9967 USDT |
0.9517 USDT |
0.9977 USDT |
0.9964 USDT |
| 2021-10-25 |
0.9972 USDT |
1,044,425.2272 USDC |
0.9972 USDT |
0.9956 USDT |
0.9984 USDT |
0.9963 USDT |
| 2021-10-24 |
0.9968 USDT |
867,579.1260 USDC |
0.9970 USDT |
0.9939 USDT |
0.9980 USDT |
0.9954 USDT |
| 2021-10-23 |
0.9953 USDT |
1,288,938.2592 USDC |
0.9982 USDT |
0.9731 USDT |
0.9986 USDT |
0.9963 USDT |
| 2021-10-22 |
0.9973 USDT |
1,999,349.2268 USDC |
0.9987 USDT |
0.9910 USDT |
0.9990 USDT |
0.9986 USDT |
| 2021-10-21 |
0.9977 USDT |
1,793,656.4092 USDC |
0.9988 USDT |
0.9957 USDT |
0.9993 USDT |
0.9982 USDT |
| 2021-10-20 |
0.9979 USDT |
1,490,151.7251 USDC |
0.9986 USDT |
0.9966 USDT |
0.9994 USDT |
0.9970 USDT |
| 2021-10-19 |
0.9983 USDT |
1,470,837.8292 USDC |
0.9980 USDT |
0.9973 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-10-18 |
0.9989 USDT |
1,435,132.1344 USDC |
0.9995 USDT |
0.9958 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-10-17 |
0.9986 USDT |
1,222,148.3665 USDC |
0.9985 USDT |
0.9957 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-10-16 |
0.9984 USDT |
1,060,970.4196 USDC |
0.9990 USDT |
0.9960 USDT |
1.0002 USDT |
0.9980 USDT |
| 2021-10-15 |
0.9992 USDT |
1,615,917.5349 USDC |
0.9990 USDT |
0.9964 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-10-14 |
0.9991 USDT |
990,330.4802 USDC |
0.9992 USDT |
0.9975 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-10-13 |
0.9985 USDT |
1,219,426.8554 USDC |
0.9992 USDT |
0.9970 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-10-12 |
0.9997 USDT |
1,173,391.4637 USDC |
0.9990 USDT |
0.9979 USDT |
1.0013 USDT |
0.9995 USDT |
| 2021-10-11 |
1.0000 USDT |
459,724.1309 USDC |
1.0003 USDT |
0.9988 USDT |
1.0016 USDT |
0.9990 USDT |
| 2021-10-10 |
0.9982 USDT |
868,681.9393 USDC |
0.9986 USDT |
0.9911 USDT |
1.0008 USDT |
0.9990 USDT |
| 2021-10-09 |
0.9987 USDT |
579,565.9810 USDC |
0.9976 USDT |
0.9957 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-08 |
0.9980 USDT |
1,570,767.8998 USDC |
0.9987 USDT |
0.9910 USDT |
1.0004 USDT |
0.9977 USDT |
| 2021-10-07 |
0.9988 USDT |
953,620.6788 USDC |
0.9991 USDT |
0.9956 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-10-06 |
0.9978 USDT |
976,985.3978 USDC |
0.9975 USDT |
0.9960 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-10-05 |
0.9976 USDT |
1,532,406.0992 USDC |
0.9990 USDT |
0.9924 USDT |
0.9999 USDT |
0.9982 USDT |
| 2021-10-04 |
0.9989 USDT |
1,842,025.3340 USDC |
0.9983 USDT |
0.9964 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-10-03 |
0.9979 USDT |
684,199.0938 USDC |
0.9982 USDT |
0.9965 USDT |
0.9994 USDT |
0.9973 USDT |
| 2021-10-02 |
0.9979 USDT |
515,042.4525 USDC |
0.9985 USDT |
0.9965 USDT |
0.9994 USDT |
0.9981 USDT |
| 2021-10-01 |
0.9981 USDT |
1,183,272.5481 USDC |
0.9980 USDT |
0.9911 USDT |
0.9996 USDT |
0.9983 USDT |
| 2021-09-30 |
0.9986 USDT |
895,572.0662 USDC |
0.9996 USDT |
0.9975 USDT |
0.9998 USDT |
0.9986 USDT |
| 2021-09-29 |
0.9992 USDT |
1,415,894.7269 USDC |
0.9994 USDT |
0.9975 USDT |
1.0012 USDT |
0.9982 USDT |
| 2021-09-28 |
0.9997 USDT |
1,440,058.1140 USDC |
0.9995 USDT |
0.9968 USDT |
1.0012 USDT |
0.9994 USDT |
| 2021-09-27 |
0.9981 USDT |
1,563,696.7013 USDC |
0.9983 USDT |
0.9969 USDT |
1.0002 USDT |
0.9991 USDT |
| 2021-09-26 |
0.9987 USDT |
1,748,621.6540 USDC |
0.9991 USDT |
0.9959 USDT |
1.0005 USDT |
0.9987 USDT |
| 2021-09-25 |
0.9981 USDT |
2,004,049.7983 USDC |
0.9989 USDT |
0.9850 USDT |
1.0003 USDT |
0.9990 USDT |
| 2021-09-24 |
0.9986 USDT |
2,073,091.4432 USDC |
0.9987 USDT |
0.9820 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-09-23 |
0.9982 USDT |
1,911,803.4255 USDC |
0.9975 USDT |
0.9959 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-09-22 |
0.9977 USDT |
2,112,605.1016 USDC |
0.9996 USDT |
0.9956 USDT |
0.9996 USDT |
0.9975 USDT |
| 2021-09-21 |
0.9990 USDT |
2,847,426.5312 USDC |
1.0009 USDT |
0.9956 USDT |
1.0015 USDT |
0.9989 USDT |
| 2021-09-20 |
0.9970 USDT |
3,659,283.6336 USDC |
0.9968 USDT |
0.9667 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9951 USDT |
1,281,185.3250 USDC |
0.9958 USDT |
0.9921 USDT |
0.9970 USDT |
0.9962 USDT |