Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.9997 USDT |
3,974,295.6589 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-05 |
0.9995 USDT |
3,311,188.0752 USDC |
0.9998 USDT |
0.9986 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9997 USDT |
2,034,326.9634 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9995 USDT |
2,745,847.1756 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9995 USDT |
4,104,116.0111 USDC |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9995 USDT |
4,221,368.8213 USDC |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-31 |
0.9995 USDT |
4,865,461.9321 USDC |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9993 USDT |
2,897,891.4846 USDC |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-03-29 |
0.9989 USDT |
4,489,312.0730 USDC |
0.9992 USDT |
0.9982 USDT |
0.9992 USDT |
0.9990 USDT |
| 2022-03-28 |
0.9989 USDT |
3,372,577.3632 USDC |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9991 USDT |
| 2022-03-27 |
0.9986 USDT |
1,950,593.0944 USDC |
0.9984 USDT |
0.9983 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-03-26 |
0.9986 USDT |
2,012,958.5164 USDC |
0.9985 USDT |
0.9978 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-03-25 |
0.9994 USDT |
2,602,073.2153 USDC |
0.9992 USDT |
0.9987 USDT |
1.0002 USDT |
0.9990 USDT |
| 2022-03-24 |
0.9967 USDT |
5,083,849.9116 USDC |
0.9963 USDT |
0.9959 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-03-23 |
0.9962 USDT |
2,937,444.8377 USDC |
0.9963 USDT |
0.9957 USDT |
0.9965 USDT |
0.9964 USDT |
| 2022-03-22 |
0.9962 USDT |
2,889,823.4705 USDC |
0.9964 USDT |
0.9955 USDT |
0.9966 USDT |
0.9959 USDT |
| 2022-03-21 |
0.9961 USDT |
2,480,164.1283 USDC |
0.9962 USDT |
0.9952 USDT |
0.9965 USDT |
0.9961 USDT |
| 2022-03-20 |
0.9960 USDT |
2,531,334.3818 USDC |
0.9960 USDT |
0.9952 USDT |
0.9963 USDT |
0.9961 USDT |
| 2022-03-19 |
0.9958 USDT |
2,866,364.3335 USDC |
0.9958 USDT |
0.9945 USDT |
0.9965 USDT |
0.9964 USDT |
| 2022-03-18 |
0.9957 USDT |
3,427,851.7810 USDC |
0.9954 USDT |
0.9949 USDT |
0.9961 USDT |
0.9960 USDT |
| 2022-03-17 |
0.9957 USDT |
3,513,642.6824 USDC |
0.9954 USDT |
0.9941 USDT |
0.9964 USDT |
0.9957 USDT |
| 2022-03-16 |
0.9953 USDT |
4,347,997.4579 USDC |
0.9954 USDT |
0.9800 USDT |
0.9965 USDT |
0.9954 USDT |
| 2022-03-15 |
0.9954 USDT |
3,246,075.8403 USDC |
0.9950 USDT |
0.9942 USDT |
0.9960 USDT |
0.9952 USDT |
| 2022-03-14 |
0.9957 USDT |
2,318,119.2899 USDC |
0.9957 USDT |
0.9947 USDT |
0.9962 USDT |
0.9955 USDT |
| 2022-03-13 |
0.9955 USDT |
2,092,900.7446 USDC |
0.9956 USDT |
0.9946 USDT |
0.9959 USDT |
0.9956 USDT |
| 2022-03-12 |
0.9954 USDT |
1,996,338.5534 USDC |
0.9954 USDT |
0.9936 USDT |
0.9959 USDT |
0.9956 USDT |
| 2022-03-11 |
0.9948 USDT |
3,936,960.5875 USDC |
0.9944 USDT |
0.9930 USDT |
0.9958 USDT |
0.9953 USDT |
| 2022-03-10 |
0.9946 USDT |
2,573,344.9628 USDC |
0.9938 USDT |
0.9928 USDT |
0.9958 USDT |
0.9944 USDT |
| 2022-03-09 |
0.9948 USDT |
3,720,790.5052 USDC |
0.9947 USDT |
0.9925 USDT |
0.9958 USDT |
0.9942 USDT |
| 2022-03-08 |
0.9952 USDT |
3,764,855.3791 USDC |
0.9954 USDT |
0.9940 USDT |
0.9964 USDT |
0.9950 USDT |
| 2022-03-07 |
0.9957 USDT |
3,536,754.4995 USDC |
0.9960 USDT |
0.9931 USDT |
0.9965 USDT |
0.9941 USDT |
| 2022-03-06 |
0.9956 USDT |
3,652,980.1396 USDC |
0.9958 USDT |
0.9948 USDT |
0.9963 USDT |
0.9959 USDT |
| 2022-03-05 |
0.9951 USDT |
3,424,232.7136 USDC |
0.9946 USDT |
0.9914 USDT |
0.9960 USDT |
0.9957 USDT |
| 2022-03-04 |
0.9956 USDT |
4,115,861.2267 USDC |
0.9955 USDT |
0.9940 USDT |
0.9964 USDT |
0.9945 USDT |
| 2022-03-03 |
0.9956 USDT |
4,011,881.3141 USDC |
0.9942 USDT |
0.9936 USDT |
0.9963 USDT |
0.9958 USDT |
| 2022-03-02 |
0.9954 USDT |
3,622,064.2004 USDC |
0.9953 USDT |
0.9941 USDT |
0.9964 USDT |
0.9953 USDT |
| 2022-03-01 |
0.9952 USDT |
5,421,050.9275 USDC |
0.9954 USDT |
0.9710 USDT |
0.9967 USDT |
0.9958 USDT |
| 2022-02-28 |
0.9953 USDT |
4,685,997.6904 USDC |
0.9962 USDT |
0.9904 USDT |
0.9966 USDT |
0.9948 USDT |
| 2022-02-27 |
0.9958 USDT |
1,569,400.0904 USDC |
0.9965 USDT |
0.9945 USDT |
0.9966 USDT |
0.9960 USDT |
| 2022-02-26 |
0.9953 USDT |
4,471,659.7513 USDC |
0.9951 USDT |
0.9943 USDT |
0.9960 USDT |
0.9956 USDT |
| 2022-02-25 |
0.9954 USDT |
5,677,759.7015 USDC |
0.9958 USDT |
0.9922 USDT |
0.9969 USDT |
0.9949 USDT |
| 2022-02-24 |
0.9961 USDT |
3,680,711.1335 USDC |
0.9954 USDT |
0.9932 USDT |
0.9970 USDT |
0.9958 USDT |
| 2022-02-23 |
0.9955 USDT |
3,421,569.2930 USDC |
0.9950 USDT |
0.9933 USDT |
0.9963 USDT |
0.9956 USDT |
| 2022-02-22 |
0.9953 USDT |
3,866,741.6338 USDC |
0.9969 USDT |
0.9933 USDT |
0.9978 USDT |
0.9949 USDT |
| 2022-02-21 |
0.9961 USDT |
3,884,456.9959 USDC |
0.9979 USDT |
0.9750 USDT |
0.9985 USDT |
0.9967 USDT |
| 2022-02-20 |
0.9981 USDT |
3,652,170.9956 USDC |
0.9978 USDT |
0.9963 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-02-19 |
0.9976 USDT |
2,782,260.4653 USDC |
0.9977 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2022-02-18 |
0.9989 USDT |
7,902,528.3724 USDC |
0.9994 USDT |
0.9962 USDT |
0.9996 USDT |
0.9964 USDT |
| 2022-02-17 |
0.9994 USDT |
7,313,173.7923 USDC |
0.9994 USDT |
0.9978 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9994 USDT |
5,830,840.6901 USDC |
0.9996 USDT |
0.9979 USDT |
0.9996 USDT |
0.9993 USDT |