Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.9941 USDT |
2,515,503.1857 USDC |
0.9983 USDT |
0.9355 USDT |
0.9984 USDT |
0.9981 USDT |
| 2021-12-26 |
0.9978 USDT |
1,733,309.1100 USDC |
0.9980 USDT |
0.9968 USDT |
0.9985 USDT |
0.9982 USDT |
| 2021-12-25 |
0.9977 USDT |
3,078,593.9637 USDC |
0.9976 USDT |
0.9965 USDT |
0.9981 USDT |
0.9978 USDT |
| 2021-12-24 |
0.9960 USDT |
5,299,560.2048 USDC |
0.9979 USDT |
0.8981 USDT |
0.9982 USDT |
0.9976 USDT |
| 2021-12-23 |
0.9980 USDT |
4,525,632.4993 USDC |
0.9979 USDT |
0.9957 USDT |
0.9992 USDT |
0.9981 USDT |
| 2021-12-22 |
0.9960 USDT |
3,572,233.2804 USDC |
0.9915 USDT |
0.9915 USDT |
0.9976 USDT |
0.9971 USDT |
| 2021-12-21 |
0.9975 USDT |
4,621,496.0432 USDC |
0.9991 USDT |
0.9920 USDT |
0.9994 USDT |
0.9927 USDT |
| 2021-12-20 |
0.9988 USDT |
7,455,363.4985 USDC |
0.9983 USDT |
0.9952 USDT |
0.9996 USDT |
0.9985 USDT |
| 2021-12-19 |
0.9981 USDT |
2,992,498.3529 USDC |
0.9990 USDT |
0.9945 USDT |
0.9993 USDT |
0.9966 USDT |
| 2021-12-18 |
0.9975 USDT |
11,640,103.7801 USDC |
0.9991 USDT |
0.9945 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-12-17 |
0.9992 USDT |
4,313,990.5862 USDC |
0.9994 USDT |
0.9976 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-12-16 |
0.9985 USDT |
9,275,596.7808 USDC |
0.9993 USDT |
0.9941 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-12-15 |
0.9988 USDT |
5,047,446.0622 USDC |
0.9994 USDT |
0.9752 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-12-14 |
0.9986 USDT |
4,055,789.6777 USDC |
1.0001 USDT |
0.9752 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-12-13 |
0.9992 USDT |
2,611,769.8751 USDC |
0.9991 USDT |
0.9976 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-12-12 |
0.9988 USDT |
2,410,638.0630 USDC |
0.9989 USDT |
0.9974 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9984 USDT |
3,427,922.3303 USDC |
0.9984 USDT |
0.9951 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-12-10 |
0.9978 USDT |
4,610,424.8291 USDC |
0.9988 USDT |
0.9956 USDT |
0.9994 USDT |
0.9975 USDT |
| 2021-12-09 |
1.0005 USDT |
5,473,229.3554 USDC |
0.9982 USDT |
0.9964 USDT |
1.0910 USDT |
0.9993 USDT |
| 2021-12-08 |
0.9983 USDT |
3,397,947.1631 USDC |
0.9978 USDT |
0.9946 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-12-07 |
0.9979 USDT |
2,099,224.1434 USDC |
0.9992 USDT |
0.9960 USDT |
0.9998 USDT |
0.9981 USDT |
| 2021-12-06 |
0.9978 USDT |
3,931,784.9139 USDC |
0.9978 USDT |
0.9920 USDT |
1.0000 USDT |
0.9984 USDT |
| 2021-12-05 |
0.9974 USDT |
3,487,794.4761 USDC |
0.9980 USDT |
0.9956 USDT |
0.9987 USDT |
0.9977 USDT |
| 2021-12-04 |
0.9967 USDT |
7,545,955.2180 USDC |
0.9980 USDT |
0.9923 USDT |
1.0000 USDT |
0.9979 USDT |
| 2021-12-03 |
0.9963 USDT |
3,460,571.2704 USDC |
0.9965 USDT |
0.9930 USDT |
0.9980 USDT |
0.9953 USDT |
| 2021-12-02 |
0.9949 USDT |
3,674,998.5596 USDC |
0.9962 USDT |
0.9900 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-12-01 |
0.9961 USDT |
2,961,854.3791 USDC |
0.9900 USDT |
0.9900 USDT |
0.9979 USDT |
0.9955 USDT |
| 2021-11-30 |
0.9966 USDT |
2,029,466.1132 USDC |
0.9969 USDT |
0.9939 USDT |
0.9986 USDT |
0.9959 USDT |
| 2021-11-29 |
0.9964 USDT |
1,274,996.7196 USDC |
0.9971 USDT |
0.9900 USDT |
0.9987 USDT |
0.9977 USDT |
| 2021-11-28 |
0.9974 USDT |
1,215,984.9247 USDC |
0.9976 USDT |
0.9952 USDT |
0.9991 USDT |
0.9978 USDT |
| 2021-11-27 |
0.9975 USDT |
1,039,882.6300 USDC |
0.9970 USDT |
0.9956 USDT |
0.9993 USDT |
0.9969 USDT |
| 2021-11-26 |
0.9974 USDT |
2,262,727.4564 USDC |
0.9966 USDT |
0.9951 USDT |
1.0006 USDT |
0.9960 USDT |
| 2021-11-25 |
0.9974 USDT |
1,959,852.4395 USDC |
0.9985 USDT |
0.9943 USDT |
0.9989 USDT |
0.9959 USDT |
| 2021-11-24 |
0.9985 USDT |
2,202,695.4997 USDC |
0.9988 USDT |
0.9964 USDT |
1.0001 USDT |
0.9985 USDT |
| 2021-11-23 |
0.9984 USDT |
2,176,725.7249 USDC |
0.9982 USDT |
0.9967 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-11-22 |
0.9976 USDT |
1,716,172.1267 USDC |
0.9975 USDT |
0.9956 USDT |
0.9991 USDT |
0.9983 USDT |
| 2021-11-21 |
0.9976 USDT |
1,056,299.1335 USDC |
0.9987 USDT |
0.9948 USDT |
0.9998 USDT |
0.9983 USDT |
| 2021-11-20 |
0.9975 USDT |
2,031,600.9175 USDC |
0.9973 USDT |
0.9951 USDT |
1.0000 USDT |
0.9986 USDT |
| 2021-11-19 |
0.9973 USDT |
1,853,228.1653 USDC |
0.9960 USDT |
0.9948 USDT |
1.0000 USDT |
0.9973 USDT |
| 2021-11-18 |
0.9971 USDT |
1,859,161.4708 USDC |
0.9961 USDT |
0.9927 USDT |
0.9986 USDT |
0.9956 USDT |
| 2021-11-17 |
0.9963 USDT |
1,935,609.7343 USDC |
0.9954 USDT |
0.9931 USDT |
0.9983 USDT |
0.9973 USDT |
| 2021-11-16 |
0.9979 USDT |
4,119,704.0716 USDC |
0.9946 USDT |
0.9920 USDT |
1.0900 USDT |
0.9944 USDT |
| 2021-11-15 |
0.9937 USDT |
1,308,839.2843 USDC |
0.9925 USDT |
0.9900 USDT |
0.9960 USDT |
0.9950 USDT |
| 2021-11-14 |
0.9923 USDT |
503,773.2902 USDC |
0.9943 USDT |
0.9900 USDT |
0.9952 USDT |
0.9925 USDT |
| 2021-11-13 |
0.9938 USDT |
1,116,749.1940 USDC |
0.9956 USDT |
0.9900 USDT |
0.9960 USDT |
0.9939 USDT |
| 2021-11-12 |
0.9956 USDT |
1,589,815.5320 USDC |
0.9958 USDT |
0.9911 USDT |
0.9980 USDT |
0.9953 USDT |
| 2021-11-11 |
0.9963 USDT |
1,409,617.9075 USDC |
0.9966 USDT |
0.9920 USDT |
0.9998 USDT |
0.9963 USDT |
| 2021-11-10 |
0.9964 USDT |
2,207,594.4366 USDC |
0.9964 USDT |
0.9938 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-11-09 |
0.9961 USDT |
1,352,016.4201 USDC |
0.9962 USDT |
0.9933 USDT |
0.9972 USDT |
0.9957 USDT |
| 2021-11-08 |
0.9969 USDT |
1,602,061.0791 USDC |
0.9970 USDT |
0.9951 USDT |
0.9982 USDT |
0.9965 USDT |