Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.9993 USDT |
10,411,061.9603 USDC |
0.9995 USDT |
0.9974 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-14 |
0.9995 USDT |
5,421,151.9379 USDC |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9993 USDT |
2,836,571.0299 USDC |
0.9995 USDT |
0.9981 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-02-12 |
0.9994 USDT |
3,693,226.1951 USDC |
0.9995 USDT |
0.9983 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
3,084,243.1902 USDC |
0.9996 USDT |
0.9977 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9993 USDT |
5,957,928.7752 USDC |
0.9990 USDT |
0.9980 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-02-09 |
0.9992 USDT |
3,619,071.9061 USDC |
0.9988 USDT |
0.9980 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-02-08 |
0.9997 USDT |
3,173,847.5121 USDC |
1.0006 USDT |
0.9988 USDT |
1.0009 USDT |
0.9991 USDT |
| 2022-02-07 |
0.9996 USDT |
2,434,742.8712 USDC |
0.9996 USDT |
0.9985 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-02-06 |
0.9991 USDT |
1,915,715.1330 USDC |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-02-05 |
0.9987 USDT |
2,914,260.2246 USDC |
0.9994 USDT |
0.9978 USDT |
0.9994 USDT |
0.9987 USDT |
| 2022-02-04 |
0.9990 USDT |
2,815,040.1486 USDC |
0.9993 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-02-03 |
0.9994 USDT |
3,079,919.1569 USDC |
0.9995 USDT |
0.9982 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-02-02 |
0.9993 USDT |
3,324,267.7549 USDC |
0.9994 USDT |
0.9985 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9999 USDT |
2,593,355.6335 USDC |
1.0000 USDT |
0.9985 USDT |
1.0014 USDT |
0.9996 USDT |
| 2022-01-31 |
1.0005 USDT |
3,186,112.8245 USDC |
1.0003 USDT |
0.9990 USDT |
1.0093 USDT |
1.0002 USDT |
| 2022-01-30 |
1.0000 USDT |
1,423,935.9630 USDC |
1.0009 USDT |
0.9982 USDT |
1.0014 USDT |
0.9998 USDT |
| 2022-01-29 |
1.0017 USDT |
3,786,034.3231 USDC |
1.0023 USDT |
1.0009 USDT |
1.0028 USDT |
1.0011 USDT |
| 2022-01-28 |
1.0036 USDT |
24,624,207.9678 USDC |
1.0013 USDT |
1.0010 USDT |
1.0297 USDT |
1.0030 USDT |
| 2022-01-27 |
1.0009 USDT |
9,473,424.7983 USDC |
1.0000 USDT |
0.9980 USDT |
1.0050 USDT |
1.0015 USDT |
| 2022-01-26 |
0.9997 USDT |
5,116,957.9905 USDC |
0.9996 USDT |
0.9980 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-01-25 |
1.0009 USDT |
3,415,348.4620 USDC |
1.0000 USDT |
0.9994 USDT |
1.0087 USDT |
1.0001 USDT |
| 2022-01-24 |
0.9999 USDT |
6,129,030.3012 USDC |
0.9992 USDT |
0.9990 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-01-23 |
0.9994 USDT |
2,612,850.3818 USDC |
0.9996 USDT |
0.9983 USDT |
1.0009 USDT |
0.9991 USDT |
| 2022-01-22 |
0.9988 USDT |
7,554,191.8857 USDC |
0.9977 USDT |
0.9961 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-01-21 |
0.9986 USDT |
5,273,219.4630 USDC |
0.9988 USDT |
0.9941 USDT |
0.9999 USDT |
0.9974 USDT |
| 2022-01-20 |
0.9984 USDT |
2,100,481.3272 USDC |
0.9985 USDT |
0.9975 USDT |
0.9990 USDT |
0.9987 USDT |
| 2022-01-19 |
0.9987 USDT |
2,715,733.3417 USDC |
0.9989 USDT |
0.9976 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-01-18 |
0.9991 USDT |
2,198,959.5122 USDC |
0.9994 USDT |
0.9982 USDT |
0.9998 USDT |
0.9989 USDT |
| 2022-01-17 |
0.9984 USDT |
2,966,987.4642 USDC |
0.9989 USDT |
0.9902 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-01-16 |
0.9974 USDT |
2,749,220.6257 USDC |
0.9975 USDT |
0.9763 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-01-15 |
0.9960 USDT |
2,552,766.7783 USDC |
0.9982 USDT |
0.9734 USDT |
0.9988 USDT |
0.9977 USDT |
| 2022-01-14 |
0.9991 USDT |
2,780,995.5315 USDC |
0.9991 USDT |
0.9973 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-01-13 |
0.9990 USDT |
1,918,547.6933 USDC |
0.9993 USDT |
0.9982 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-01-12 |
0.9989 USDT |
3,423,860.6951 USDC |
0.9988 USDT |
0.9967 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-01-11 |
0.9990 USDT |
2,225,927.3317 USDC |
0.9993 USDT |
0.9985 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-01-10 |
0.9995 USDT |
1,983,485.3568 USDC |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-09 |
0.9992 USDT |
1,507,533.5648 USDC |
0.9994 USDT |
0.9984 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-01-08 |
0.9991 USDT |
2,095,981.8088 USDC |
0.9994 USDT |
0.9982 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-01-07 |
0.9993 USDT |
3,371,324.2251 USDC |
0.9986 USDT |
0.9980 USDT |
1.0011 USDT |
0.9994 USDT |
| 2022-01-06 |
0.9989 USDT |
4,682,340.3091 USDC |
0.9994 USDT |
0.9977 USDT |
0.9998 USDT |
0.9987 USDT |
| 2022-01-05 |
0.9988 USDT |
4,973,039.5330 USDC |
0.9990 USDT |
0.9924 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-01-04 |
0.9984 USDT |
3,871,992.1163 USDC |
0.9979 USDT |
0.9974 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-01-03 |
0.9983 USDT |
2,415,588.5122 USDC |
0.9981 USDT |
0.9966 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-01-02 |
0.9983 USDT |
1,851,652.1753 USDC |
0.9986 USDT |
0.9968 USDT |
0.9990 USDT |
0.9983 USDT |
| 2022-01-01 |
0.9982 USDT |
5,674,648.6279 USDC |
0.9987 USDT |
0.9973 USDT |
0.9993 USDT |
0.9986 USDT |
| 2021-12-31 |
0.9984 USDT |
2,348,144.1956 USDC |
0.9986 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-12-30 |
0.9984 USDT |
3,085,896.8690 USDC |
0.9983 USDT |
0.9972 USDT |
0.9988 USDT |
0.9986 USDT |
| 2021-12-29 |
0.9972 USDT |
8,352,888.2524 USDC |
0.9988 USDT |
0.9550 USDT |
0.9990 USDT |
0.9987 USDT |
| 2021-12-28 |
0.9985 USDT |
2,528,044.5885 USDC |
0.9980 USDT |
0.9979 USDT |
0.9991 USDT |
0.9984 USDT |