Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.9986 USDT |
285,800.7877 USDC |
0.9995 USDT |
0.9970 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-03-01 |
0.9986 USDT |
993,450.4148 USDC |
0.9985 USDT |
0.9955 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-02-28 |
0.9999 USDT |
758,019.9912 USDC |
0.9990 USDT |
0.9981 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-02-27 |
0.9999 USDT |
408,119.7313 USDC |
0.9993 USDT |
0.9982 USDT |
1.0030 USDT |
0.9997 USDT |
| 2021-02-26 |
1.0005 USDT |
612,260.4134 USDC |
1.0014 USDT |
0.9989 USDT |
1.0050 USDT |
1.0003 USDT |
| 2021-02-25 |
0.9999 USDT |
827,503.5192 USDC |
1.0000 USDT |
0.9982 USDT |
1.0015 USDT |
1.0014 USDT |
| 2021-02-24 |
0.9995 USDT |
897,667.3703 USDC |
1.0002 USDT |
0.9980 USDT |
1.0025 USDT |
0.9997 USDT |
| 2021-02-23 |
1.0009 USDT |
1,316,388.1256 USDC |
0.9995 USDT |
0.9976 USDT |
1.0088 USDT |
1.0002 USDT |
| 2021-02-22 |
1.0002 USDT |
1,624,198.1323 USDC |
0.9995 USDT |
0.9959 USDT |
1.0090 USDT |
0.9995 USDT |
| 2021-02-21 |
0.9986 USDT |
1,607,962.9134 USDC |
0.9995 USDT |
0.9950 USDT |
1.0016 USDT |
0.9995 USDT |
| 2021-02-20 |
0.9995 USDT |
1,697,778.1215 USDC |
1.0001 USDT |
0.9971 USDT |
1.0024 USDT |
0.9992 USDT |
| 2021-02-19 |
1.0001 USDT |
683,397.0770 USDC |
1.0001 USDT |
0.9984 USDT |
1.0025 USDT |
0.9996 USDT |
| 2021-02-18 |
0.9998 USDT |
879,014.2268 USDC |
0.9987 USDT |
0.9968 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-02-17 |
0.9997 USDT |
770,983.8155 USDC |
0.9994 USDT |
0.9956 USDT |
1.0033 USDT |
0.9995 USDT |
| 2021-02-16 |
0.9998 USDT |
450,009.2369 USDC |
0.9990 USDT |
0.9975 USDT |
1.0026 USDT |
0.9995 USDT |
| 2021-02-15 |
0.9994 USDT |
553,075.8546 USDC |
1.0004 USDT |
0.9950 USDT |
1.0065 USDT |
0.9990 USDT |
| 2021-02-14 |
0.9978 USDT |
1,407,438.9487 USDC |
0.9976 USDT |
0.9936 USDT |
1.0010 USDT |
0.9988 USDT |
| 2021-02-13 |
0.9958 USDT |
200,539.7316 USDC |
0.9943 USDT |
0.9914 USDT |
0.9989 USDT |
0.9976 USDT |
| 2021-02-12 |
0.9949 USDT |
688,795.8042 USDC |
0.9956 USDT |
0.9880 USDT |
0.9996 USDT |
0.9955 USDT |
| 2021-02-11 |
0.9923 USDT |
483,001.2797 USDC |
0.9900 USDT |
0.9864 USDT |
0.9977 USDT |
0.9956 USDT |
| 2021-02-10 |
0.9931 USDT |
1,299,915.5031 USDC |
0.9912 USDT |
0.9852 USDT |
1.0086 USDT |
0.9935 USDT |
| 2021-02-09 |
0.9924 USDT |
130,597.8700 USDC |
0.9961 USDT |
0.9400 USDT |
1.0168 USDT |
0.9920 USDT |
| 2021-02-08 |
0.9952 USDT |
150,112.4942 USDC |
0.9855 USDT |
0.9790 USDT |
1.0089 USDT |
0.9966 USDT |
| 2021-02-07 |
0.9845 USDT |
172,543.0968 USDC |
0.9896 USDT |
0.9798 USDT |
0.9923 USDT |
0.9896 USDT |
| 2021-02-06 |
0.9857 USDT |
190,753.7573 USDC |
0.9831 USDT |
0.9766 USDT |
0.9946 USDT |
0.9855 USDT |
| 2021-02-05 |
0.9861 USDT |
483,839.3460 USDC |
0.9864 USDT |
0.9710 USDT |
0.9955 USDT |
0.9874 USDT |
| 2021-02-04 |
0.9829 USDT |
1,150,816.0613 USDC |
0.9815 USDT |
0.9297 USDT |
1.0000 USDT |
0.9870 USDT |
| 2021-02-03 |
0.9842 USDT |
1,365,953.9855 USDC |
0.9670 USDT |
0.9592 USDT |
0.9950 USDT |
0.9815 USDT |
| 2021-02-02 |
0.9686 USDT |
483,977.2405 USDC |
0.9700 USDT |
0.9448 USDT |
0.9864 USDT |
0.9713 USDT |
| 2021-02-01 |
0.9694 USDT |
171,293.1613 USDC |
0.9598 USDT |
0.9449 USDT |
0.9800 USDT |
0.9788 USDT |
| 2021-01-31 |
0.9564 USDT |
501,694.0086 USDC |
0.9604 USDT |
0.9448 USDT |
0.9729 USDT |
0.9633 USDT |
| 2021-01-30 |
0.9728 USDT |
63,595.4257 USDC |
0.9725 USDT |
0.9515 USDT |
0.9900 USDT |
0.9626 USDT |
| 2021-01-29 |
0.9729 USDT |
2,436,517.3076 USDC |
0.9825 USDT |
0.9151 USDT |
0.9995 USDT |
0.9740 USDT |
| 2021-01-28 |
0.9883 USDT |
1,787,450.9615 USDC |
0.9995 USDT |
0.9690 USDT |
0.9998 USDT |
0.9835 USDT |
| 2021-01-27 |
0.9986 USDT |
2,945,971.2983 USDC |
0.9992 USDT |
0.9008 USDT |
1.0057 USDT |
0.9995 USDT |
| 2021-01-26 |
0.9993 USDT |
2,793,350.2278 USDC |
1.0003 USDT |
0.9935 USDT |
1.0100 USDT |
0.9992 USDT |
| 2021-01-25 |
0.9997 USDT |
853,055.8981 USDC |
0.9990 USDT |
0.9969 USDT |
1.0061 USDT |
1.0002 USDT |
| 2021-01-24 |
0.9995 USDT |
407,764.1130 USDC |
0.9988 USDT |
0.9987 USDT |
1.0005 USDT |
0.9989 USDT |
| 2021-01-23 |
0.9992 USDT |
837,208.2766 USDC |
0.9996 USDT |
0.9985 USDT |
1.0033 USDT |
0.9989 USDT |
| 2021-01-22 |
0.9996 USDT |
1,651,381.1455 USDC |
1.0004 USDT |
0.9985 USDT |
1.0051 USDT |
0.9996 USDT |
| 2021-01-21 |
0.9999 USDT |
560,482.3493 USDC |
0.9994 USDT |
0.9988 USDT |
1.0022 USDT |
0.9995 USDT |
| 2021-01-20 |
0.9995 USDT |
885,732.0156 USDC |
1.0000 USDT |
0.9989 USDT |
1.0014 USDT |
0.9994 USDT |
| 2021-01-19 |
0.9998 USDT |
905,697.6000 USDC |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-01-18 |
1.0000 USDT |
261,967.6905 USDC |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-01-17 |
0.9999 USDT |
390,234.9437 USDC |
1.0003 USDT |
0.9994 USDT |
1.0019 USDT |
0.9997 USDT |
| 2021-01-16 |
1.0001 USDT |
205,384.5993 USDC |
1.0001 USDT |
0.9994 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-01-15 |
1.0006 USDT |
294,945.4110 USDC |
1.0001 USDT |
0.9995 USDT |
1.0037 USDT |
1.0002 USDT |
| 2021-01-14 |
1.0004 USDT |
636,126.4661 USDC |
1.0002 USDT |
0.9992 USDT |
1.0058 USDT |
1.0003 USDT |
| 2021-01-13 |
1.0002 USDT |
186,102.2093 USDC |
1.0005 USDT |
0.9995 USDT |
1.0025 USDT |
1.0001 USDT |
| 2021-01-12 |
1.0001 USDT |
253,356.5149 USDC |
0.9900 USDT |
0.9900 USDT |
1.0013 USDT |
1.0005 USDT |