Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.9987 USDT |
1,107,902.3972 USDC |
0.9986 USDT |
0.9971 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-07-29 |
0.9985 USDT |
770,516.8365 USDC |
0.9989 USDT |
0.9914 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9991 USDT |
988,135.0341 USDC |
0.9994 USDT |
0.9914 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-07-27 |
0.9996 USDT |
1,397,718.0919 USDC |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-07-26 |
0.9996 USDT |
2,159,605.8302 USDC |
0.9984 USDT |
0.9931 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-25 |
0.9982 USDT |
474,629.5334 USDC |
0.9980 USDT |
0.9926 USDT |
0.9994 USDT |
0.9983 USDT |
| 2021-07-24 |
0.9985 USDT |
460,214.2422 USDC |
0.9988 USDT |
0.9976 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-07-23 |
0.9990 USDT |
444,291.2078 USDC |
0.9997 USDT |
0.9974 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-07-22 |
0.9995 USDT |
914,263.2286 USDC |
0.9993 USDT |
0.9976 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-07-21 |
0.9996 USDT |
1,142,192.9288 USDC |
0.9996 USDT |
0.9977 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-07-20 |
0.9999 USDT |
1,234,589.4552 USDC |
0.9996 USDT |
0.9995 USDT |
1.0017 USDT |
0.9996 USDT |
| 2021-07-19 |
0.9999 USDT |
804,902.1731 USDC |
0.9995 USDT |
0.9993 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-07-18 |
0.9993 USDT |
543,202.3138 USDC |
0.9994 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-07-17 |
0.9994 USDT |
984,066.6530 USDC |
0.9994 USDT |
0.9910 USDT |
1.0011 USDT |
0.9994 USDT |
| 2021-07-16 |
0.9993 USDT |
880,180.6390 USDC |
0.9999 USDT |
0.9952 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-07-15 |
0.9994 USDT |
1,394,093.5111 USDC |
0.9997 USDT |
0.9948 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-07-14 |
0.9986 USDT |
1,384,239.7997 USDC |
0.9998 USDT |
0.9557 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-13 |
0.9990 USDT |
1,926,941.4797 USDC |
0.9999 USDT |
0.9896 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-07-12 |
0.9998 USDT |
1,494,633.5288 USDC |
0.9999 USDT |
0.9978 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-07-11 |
0.9995 USDT |
708,973.8913 USDC |
0.9997 USDT |
0.9920 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-07-10 |
0.9978 USDT |
528,733.3397 USDC |
0.9997 USDT |
0.9525 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-07-09 |
0.9995 USDT |
799,119.9174 USDC |
1.0000 USDT |
0.9982 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-08 |
0.9995 USDT |
1,312,593.1626 USDC |
0.9995 USDT |
0.9973 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-07 |
0.9992 USDT |
592,502.7417 USDC |
0.9996 USDT |
0.9981 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-07-06 |
0.9965 USDT |
1,546,483.2108 USDC |
0.9999 USDT |
0.9220 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-05 |
1.0000 USDT |
1,880,595.9004 USDC |
0.9999 USDT |
0.9970 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-04 |
1.0000 USDT |
1,567,713.5764 USDC |
1.0000 USDT |
0.9972 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-03 |
1.0000 USDT |
1,395,764.6969 USDC |
0.9998 USDT |
0.9982 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-02 |
0.9994 USDT |
990,211.7860 USDC |
0.9999 USDT |
0.9950 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-01 |
0.9961 USDT |
934,366.0627 USDC |
0.9995 USDT |
0.9000 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-06-30 |
0.9992 USDT |
731,080.6897 USDC |
0.9999 USDT |
0.9981 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-06-29 |
1.0000 USDT |
1,636,710.0858 USDC |
1.0001 USDT |
0.9981 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-06-28 |
1.0000 USDT |
839,727.3114 USDC |
1.0003 USDT |
0.9986 USDT |
1.0014 USDT |
1.0001 USDT |
| 2021-06-27 |
1.0000 USDT |
922,228.8997 USDC |
0.9999 USDT |
0.9991 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-06-26 |
0.9998 USDT |
733,048.8981 USDC |
1.0009 USDT |
0.9975 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-06-25 |
0.9998 USDT |
552,575.4463 USDC |
1.0002 USDT |
0.9981 USDT |
1.0015 USDT |
1.0009 USDT |
| 2021-06-24 |
1.0000 USDT |
922,226.7632 USDC |
1.0003 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-23 |
1.0001 USDT |
1,040,374.9677 USDC |
1.0001 USDT |
0.9978 USDT |
1.0014 USDT |
1.0010 USDT |
| 2021-06-22 |
1.0004 USDT |
882,584.7176 USDC |
1.0007 USDT |
0.9987 USDT |
1.0019 USDT |
1.0001 USDT |
| 2021-06-21 |
0.9999 USDT |
985,385.8564 USDC |
1.0001 USDT |
0.9983 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0003 USDT |
399,116.1155 USDC |
0.9999 USDT |
0.9990 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-06-19 |
1.0001 USDT |
939,084.0990 USDC |
1.0005 USDT |
0.9989 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-06-18 |
1.0027 USDT |
3,772,033.6036 USDC |
0.9998 USDT |
0.9985 USDT |
1.0787 USDT |
1.0017 USDT |
| 2021-06-17 |
0.9999 USDT |
842,748.0315 USDC |
1.0001 USDT |
0.9984 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0002 USDT |
427,955.6623 USDC |
1.0005 USDT |
0.9993 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-06-15 |
1.0003 USDT |
540,019.9239 USDC |
0.9999 USDT |
0.9984 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-06-14 |
1.0001 USDT |
713,587.8650 USDC |
0.9999 USDT |
0.9985 USDT |
1.0014 USDT |
0.9999 USDT |
| 2021-06-13 |
1.0006 USDT |
569,596.9050 USDC |
1.0004 USDT |
0.9994 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-06-12 |
0.9997 USDT |
505,953.1369 USDC |
0.9999 USDT |
0.9981 USDT |
1.0015 USDT |
1.0003 USDT |
| 2021-06-11 |
1.0000 USDT |
328,626.4944 USDC |
1.0018 USDT |
0.9982 USDT |
1.0018 USDT |
1.0001 USDT |