Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.9999 USDT |
3,321,055.9689 USDC |
0.9999 USDT |
0.9991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-04-20 |
1.0002 USDT |
4,629,833.4872 USDC |
0.9999 USDT |
0.9994 USDT |
1.0037 USDT |
0.9999 USDT |
| 2021-04-19 |
1.0005 USDT |
4,475,619.9260 USDC |
1.0025 USDT |
0.9991 USDT |
1.0062 USDT |
0.9998 USDT |
| 2021-04-18 |
0.9996 USDT |
5,477,927.3543 USDC |
1.0010 USDT |
0.9099 USDT |
1.0080 USDT |
1.0015 USDT |
| 2021-04-17 |
1.0009 USDT |
1,609,316.7850 USDC |
1.0000 USDT |
0.9985 USDT |
1.0029 USDT |
1.0005 USDT |
| 2021-04-16 |
1.0001 USDT |
3,813,308.8349 USDC |
1.0000 USDT |
0.9980 USDT |
1.0036 USDT |
0.9999 USDT |
| 2021-04-15 |
1.0004 USDT |
1,037,601.4451 USDC |
1.0016 USDT |
0.9992 USDT |
1.0027 USDT |
1.0005 USDT |
| 2021-04-14 |
1.0004 USDT |
1,611,658.9398 USDC |
1.0001 USDT |
0.9985 USDT |
1.0033 USDT |
1.0013 USDT |
| 2021-04-13 |
1.0020 USDT |
1,888,150.2388 USDC |
1.0027 USDT |
0.9997 USDT |
1.0057 USDT |
1.0004 USDT |
| 2021-04-12 |
1.0020 USDT |
1,559,136.8391 USDC |
1.0040 USDT |
0.9996 USDT |
1.0053 USDT |
1.0027 USDT |
| 2021-04-11 |
1.0044 USDT |
635,737.4098 USDC |
1.0029 USDT |
1.0018 USDT |
1.0070 USDT |
1.0038 USDT |
| 2021-04-10 |
1.0030 USDT |
1,760,000.7421 USDC |
1.0015 USDT |
0.9999 USDT |
1.0078 USDT |
1.0021 USDT |
| 2021-04-09 |
1.0035 USDT |
1,501,840.7143 USDC |
1.0012 USDT |
1.0004 USDT |
1.0150 USDT |
1.0032 USDT |
| 2021-04-08 |
1.0033 USDT |
920,506.2568 USDC |
1.0060 USDT |
1.0008 USDT |
1.0112 USDT |
1.0010 USDT |
| 2021-04-07 |
1.0015 USDT |
683,080.5411 USDC |
1.0010 USDT |
1.0000 USDT |
1.0049 USDT |
1.0014 USDT |
| 2021-04-06 |
1.0003 USDT |
959,619.6200 USDC |
1.0004 USDT |
0.9997 USDT |
1.0035 USDT |
1.0008 USDT |
| 2021-04-05 |
1.0005 USDT |
630,018.6444 USDC |
1.0009 USDT |
0.9998 USDT |
1.0015 USDT |
1.0006 USDT |
| 2021-04-04 |
1.0002 USDT |
786,746.4908 USDC |
1.0027 USDT |
0.9992 USDT |
1.0028 USDT |
1.0010 USDT |
| 2021-04-03 |
1.0003 USDT |
1,617,787.9788 USDC |
0.9999 USDT |
0.9985 USDT |
1.0029 USDT |
1.0008 USDT |
| 2021-04-02 |
0.9998 USDT |
1,502,815.1779 USDC |
0.9999 USDT |
0.9985 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-04-01 |
1.0000 USDT |
1,936,129.6171 USDC |
0.9999 USDT |
0.9985 USDT |
1.0023 USDT |
0.9999 USDT |
| 2021-03-31 |
1.0001 USDT |
3,289,846.5920 USDC |
0.9999 USDT |
0.9980 USDT |
1.0025 USDT |
1.0004 USDT |
| 2021-03-30 |
0.9999 USDT |
1,926,933.6916 USDC |
1.0000 USDT |
0.9981 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-03-29 |
1.0002 USDT |
1,382,442.6702 USDC |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-03-28 |
0.9999 USDT |
896,244.9976 USDC |
0.9999 USDT |
0.9983 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-03-27 |
0.9997 USDT |
1,723,512.9933 USDC |
0.9998 USDT |
0.9985 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-03-26 |
1.0000 USDT |
1,471,958.6115 USDC |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-25 |
1.0001 USDT |
1,123,038.1712 USDC |
1.0012 USDT |
0.9993 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-03-24 |
1.0011 USDT |
1,630,156.7626 USDC |
0.9999 USDT |
0.9987 USDT |
1.1000 USDT |
1.0001 USDT |
| 2021-03-23 |
1.0000 USDT |
1,244,137.5702 USDC |
0.9999 USDT |
0.9992 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-03-22 |
0.9998 USDT |
1,028,701.5183 USDC |
0.9997 USDT |
0.9981 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-21 |
0.9995 USDT |
1,184,922.6562 USDC |
0.9996 USDT |
0.9970 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-03-20 |
0.9996 USDT |
495,729.8072 USDC |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-03-19 |
0.9997 USDT |
1,949,050.3643 USDC |
0.9997 USDT |
0.9974 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-03-18 |
0.9997 USDT |
1,304,290.3555 USDC |
0.9999 USDT |
0.9981 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-03-17 |
0.9983 USDT |
3,388,260.8815 USDC |
0.9985 USDT |
0.9750 USDT |
1.0050 USDT |
0.9998 USDT |
| 2021-03-16 |
0.9991 USDT |
1,328,116.9487 USDC |
0.9990 USDT |
0.9750 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-03-15 |
1.0000 USDT |
1,280,259.9411 USDC |
0.9997 USDT |
0.9975 USDT |
1.0069 USDT |
0.9988 USDT |
| 2021-03-14 |
0.9991 USDT |
1,907,842.5837 USDC |
0.9996 USDT |
0.9952 USDT |
1.0005 USDT |
0.9985 USDT |
| 2021-03-13 |
0.9995 USDT |
1,494,679.7028 USDC |
0.9995 USDT |
0.9973 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-03-12 |
0.9998 USDT |
933,158.0206 USDC |
0.9999 USDT |
0.9984 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-03-11 |
1.0005 USDT |
736,451.5623 USDC |
0.9998 USDT |
0.9932 USDT |
1.0069 USDT |
0.9932 USDT |
| 2021-03-10 |
1.0001 USDT |
1,033,140.6644 USDC |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-03-09 |
0.9996 USDT |
923,829.9264 USDC |
0.9993 USDT |
0.9965 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-03-08 |
0.9992 USDT |
405,165.2261 USDC |
0.9999 USDT |
0.9986 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-03-07 |
0.9982 USDT |
1,561,931.4521 USDC |
0.9984 USDT |
0.9939 USDT |
1.0012 USDT |
0.9991 USDT |
| 2021-03-06 |
0.9994 USDT |
451,904.3216 USDC |
1.0000 USDT |
0.9981 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-03-05 |
0.9995 USDT |
598,353.3502 USDC |
1.0003 USDT |
0.9981 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-03-04 |
0.9993 USDT |
873,061.9341 USDC |
0.9996 USDT |
0.9974 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-03-03 |
0.9981 USDT |
653,600.3896 USDC |
0.9995 USDT |
0.9940 USDT |
1.0007 USDT |
0.9999 USDT |