Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0054 USDT |
45,342.1200 USD1 |
0.9993 USDT |
0.9992 USDT |
1.0200 USDT |
0.9995 USDT |
| 2025-07-17 |
0.9996 USDT |
2,075.7300 USD1 |
0.9995 USDT |
0.9995 USDT |
1.0099 USDT |
0.9997 USDT |
| 2025-07-16 |
0.9997 USDT |
3,183.3800 USD1 |
0.9997 USDT |
0.9907 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-15 |
0.9998 USDT |
11,181.7600 USD1 |
0.9997 USDT |
0.9900 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-14 |
0.9995 USDT |
5,971.3600 USD1 |
0.9995 USDT |
0.9902 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-13 |
0.9996 USDT |
4,066.4600 USD1 |
0.9996 USDT |
0.9901 USDT |
1.0100 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9995 USDT |
9,345.2600 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9996 USDT |
19,285.0600 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9995 USDT |
27,196.6200 USD1 |
0.9995 USDT |
0.9875 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-09 |
0.9997 USDT |
23,170.8800 USD1 |
0.9997 USDT |
0.9905 USDT |
1.0098 USDT |
0.9996 USDT |
| 2025-07-08 |
1.0000 USDT |
43,659.4300 USD1 |
0.9999 USDT |
0.9966 USDT |
1.0015 USDT |
0.9998 USDT |
| 2025-07-07 |
0.9999 USDT |
3,630.3900 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9998 USDT |
2,552.1200 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-05 |
0.9997 USDT |
6,898.4500 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9994 USDT |
2,668.7500 USD1 |
0.9998 USDT |
0.9950 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-03 |
0.9991 USDT |
8,086.5800 USD1 |
0.9988 USDT |
0.9950 USDT |
1.0004 USDT |
0.9985 USDT |
| 2025-07-02 |
0.9995 USDT |
1,921.4300 USD1 |
0.9998 USDT |
0.9941 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9996 USDT |
3,195.2600 USD1 |
0.9994 USDT |
0.9983 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-06-30 |
0.9997 USDT |
21,529.0200 USD1 |
0.9994 USDT |
0.9987 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-06-29 |
0.9994 USDT |
9,382.0200 USD1 |
0.9995 USDT |
0.9887 USDT |
1.0007 USDT |
0.9993 USDT |
| 2025-06-28 |
0.9996 USDT |
20,226.5900 USD1 |
0.9992 USDT |
0.9948 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-06-27 |
0.9994 USDT |
7,799.6500 USD1 |
0.9995 USDT |
0.9863 USDT |
1.0004 USDT |
0.9991 USDT |
| 2025-06-26 |
0.9994 USDT |
41,572.8700 USD1 |
0.9989 USDT |
0.9856 USDT |
1.0015 USDT |
0.9990 USDT |
| 2025-06-25 |
0.9995 USDT |
3,122.3800 USD1 |
0.9986 USDT |
0.9961 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-06-24 |
0.9992 USDT |
4,104.1100 USD1 |
0.9994 USDT |
0.9966 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-23 |
0.9994 USDT |
5,957.0700 USD1 |
0.9991 USDT |
0.9952 USDT |
1.0015 USDT |
0.9993 USDT |
| 2025-06-22 |
0.9992 USDT |
3,707.4100 USD1 |
0.9988 USDT |
0.9915 USDT |
0.9998 USDT |
0.9915 USDT |
| 2025-06-21 |
0.9995 USDT |
7,004.4300 USD1 |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-06-20 |
0.9991 USDT |
32,010.8000 USD1 |
0.9992 USDT |
0.9991 USDT |
1.0048 USDT |
0.9996 USDT |
| 2025-06-19 |
0.9993 USDT |
96,026.9300 USD1 |
0.9986 USDT |
0.9949 USDT |
1.0026 USDT |
0.9993 USDT |
| 2025-06-18 |
1.0002 USDT |
3,005.7400 USD1 |
0.9993 USDT |
0.9959 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-06-17 |
1.0017 USDT |
6,755.4700 USD1 |
1.0029 USDT |
0.9948 USDT |
1.0094 USDT |
0.9999 USDT |
| 2025-06-16 |
1.0030 USDT |
5,445.7600 USD1 |
1.0096 USDT |
0.9999 USDT |
1.0099 USDT |
1.0000 USDT |
| 2025-06-15 |
1.0033 USDT |
11,987.2300 USD1 |
0.9996 USDT |
0.9977 USDT |
1.0099 USDT |
1.0000 USDT |
| 2025-06-14 |
0.9986 USDT |
4,999.2800 USD1 |
0.9948 USDT |
0.9947 USDT |
0.9996 USDT |
0.9949 USDT |
| 2025-06-13 |
0.9993 USDT |
7,238.9500 USD1 |
0.9959 USDT |
0.9954 USDT |
1.0044 USDT |
1.0043 USDT |
| 2025-06-12 |
1.0024 USDT |
32,288.0500 USD1 |
0.9958 USDT |
0.9957 USDT |
1.0090 USDT |
0.9981 USDT |
| 2025-06-11 |
0.9957 USDT |
4,105.9400 USD1 |
0.9959 USDT |
0.9950 USDT |
1.0031 USDT |
0.9958 USDT |
| 2025-06-10 |
0.9949 USDT |
4.4700 USD1 |
0.9949 USDT |
0.9949 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-06-09 |
1.0032 USDT |
3,399.9100 USD1 |
0.9954 USDT |
0.9946 USDT |
1.0044 USDT |
0.9955 USDT |
| 2025-06-08 |
0.9952 USDT |
110.7900 USD1 |
0.9956 USDT |
0.9947 USDT |
1.0032 USDT |
0.9947 USDT |
| 2025-06-07 |
0.9948 USDT |
126.6500 USD1 |
0.9946 USDT |
0.9946 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-06-06 |
0.9964 USDT |
1,361.4200 USD1 |
1.0015 USDT |
0.9946 USDT |
1.0034 USDT |
0.9946 USDT |
| 2025-06-05 |
0.9969 USDT |
6,861.6300 USD1 |
0.9948 USDT |
0.9946 USDT |
1.0019 USDT |
0.9949 USDT |
| 2025-06-04 |
0.9963 USDT |
5,932.9800 USD1 |
0.9993 USDT |
0.9913 USDT |
1.0033 USDT |
0.9946 USDT |
| 2025-06-03 |
0.9988 USDT |
55,618.7300 USD1 |
0.9945 USDT |
0.9945 USDT |
1.0043 USDT |
0.9958 USDT |
| 2025-06-02 |
0.9982 USDT |
54,423.0900 USD1 |
0.9904 USDT |
0.9800 USDT |
1.0033 USDT |
0.9946 USDT |
| 2025-06-01 |
0.9990 USDT |
29,979.5000 USD1 |
0.9903 USDT |
0.9901 USDT |
1.0015 USDT |
0.9947 USDT |
| 2025-05-31 |
0.9959 USDT |
7,904.8500 USD1 |
0.9977 USDT |
0.9900 USDT |
1.0015 USDT |
0.9901 USDT |
| 2025-05-30 |
0.9982 USDT |
9,606.7200 USD1 |
0.9993 USDT |
0.9902 USDT |
1.0019 USDT |
0.9902 USDT |