Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.9989 USDT |
282,351.2000 USD1 |
0.9991 USDT |
0.9961 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9997 USDT |
420,641.2100 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-24 |
0.9997 USDT |
252,227.7500 USD1 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-23 |
1.0001 USDT |
564,527.1400 USD1 |
1.0005 USDT |
0.9997 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-09-22 |
1.0003 USDT |
1,075,465.9200 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-09-21 |
1.0003 USDT |
76,184.6000 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-09-20 |
1.0001 USDT |
297,895.1300 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-09-19 |
0.9996 USDT |
181,798.7300 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-18 |
0.9997 USDT |
443,257.9700 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9997 USDT |
378,810.2300 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9997 USDT |
581,283.9000 USD1 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-15 |
0.9994 USDT |
419,735.0400 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-14 |
0.9996 USDT |
365,570.3400 USD1 |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
359,087.2800 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9992 USDT |
890,288.8300 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-11 |
0.9992 USDT |
794,420.9700 USD1 |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-10 |
0.9995 USDT |
827,451.6300 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0040 USDT |
0.9992 USDT |
| 2025-09-09 |
0.9991 USDT |
808,606.7700 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-08 |
0.9991 USDT |
502,636.9700 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-07 |
0.9993 USDT |
557,372.9800 USD1 |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-09-06 |
0.9990 USDT |
331,318.1400 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-05 |
0.9989 USDT |
547,754.3200 USD1 |
0.9990 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9993 USDT |
450,363.5700 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-09-03 |
0.9993 USDT |
253,098.1800 USD1 |
0.9993 USDT |
0.9979 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9969 USDT |
1,100,808.0700 USD1 |
0.9998 USDT |
0.9924 USDT |
1.0006 USDT |
0.9992 USDT |
| 2025-09-01 |
1.0012 USDT |
2,330,537.0900 USD1 |
1.0001 USDT |
0.9700 USDT |
1.0976 USDT |
0.9969 USDT |
| 2025-08-31 |
1.0029 USDT |
923,807.2500 USD1 |
1.0002 USDT |
0.9960 USDT |
1.0300 USDT |
1.0014 USDT |
| 2025-08-30 |
1.0010 USDT |
311,943.4300 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0300 USDT |
1.0002 USDT |
| 2025-08-29 |
1.0004 USDT |
407,363.0300 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0005 USDT |
202,023.2000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-08-27 |
1.0014 USDT |
171,183.7700 USD1 |
1.0064 USDT |
1.0001 USDT |
1.0064 USDT |
1.0015 USDT |
| 2025-08-26 |
1.0032 USDT |
144,656.0400 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0123 USDT |
1.0054 USDT |
| 2025-08-25 |
1.0020 USDT |
59,203.6900 USD1 |
1.0047 USDT |
0.9978 USDT |
1.0098 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0017 USDT |
57,959.4100 USD1 |
1.0047 USDT |
0.9960 USDT |
1.0095 USDT |
1.0028 USDT |
| 2025-08-23 |
1.0000 USDT |
257,191.3000 USD1 |
0.9998 USDT |
0.9950 USDT |
1.0095 USDT |
1.0055 USDT |
| 2025-08-22 |
0.9994 USDT |
73,939.4600 USD1 |
0.9995 USDT |
0.9993 USDT |
1.0048 USDT |
0.9996 USDT |
| 2025-08-21 |
0.9992 USDT |
81,289.1300 USD1 |
0.9990 USDT |
0.9910 USDT |
1.0022 USDT |
0.9995 USDT |
| 2025-08-20 |
0.9999 USDT |
106,533.6900 USD1 |
0.9994 USDT |
0.9910 USDT |
1.0280 USDT |
0.9991 USDT |
| 2025-08-19 |
0.9993 USDT |
882.6000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-08-18 |
0.9991 USDT |
98.7000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-17 |
0.9987 USDT |
678.4800 USD1 |
0.9990 USDT |
0.9965 USDT |
0.9993 USDT |
0.9966 USDT |
| 2025-08-16 |
0.9993 USDT |
288.8100 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-08-15 |
0.9993 USDT |
8,716.7100 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-08-14 |
0.9997 USDT |
7,924.3200 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-13 |
0.9986 USDT |
2,154.0800 USD1 |
0.9997 USDT |
0.9958 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-12 |
0.9998 USDT |
5,874.8400 USD1 |
0.9996 USDT |
0.9969 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-11 |
0.9997 USDT |
12,316.6300 USD1 |
0.9992 USDT |
0.9969 USDT |
1.0100 USDT |
0.9997 USDT |
| 2025-08-10 |
0.9994 USDT |
32,334.9800 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-09 |
0.9991 USDT |
27,458.2200 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-08-08 |
0.9990 USDT |
3,392.9300 USD1 |
0.9988 USDT |
0.9961 USDT |
0.9993 USDT |
0.9992 USDT |