Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.0009 USDT |
47,614.6900 USD1 |
0.9977 USDT |
0.9975 USDT |
1.0090 USDT |
0.9992 USDT |
| 2025-05-28 |
0.9984 USDT |
11,198.8900 USD1 |
0.9977 USDT |
0.9900 USDT |
1.0014 USDT |
0.9978 USDT |
| 2025-05-27 |
0.9991 USDT |
6,484.5500 USD1 |
0.9996 USDT |
0.9976 USDT |
1.0017 USDT |
0.9998 USDT |
| 2025-05-26 |
1.0015 USDT |
18,663.9600 USD1 |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
1.0014 USDT |
| 2025-05-25 |
1.0020 USDT |
3,201.4400 USD1 |
0.9990 USDT |
0.9940 USDT |
1.0090 USDT |
1.0020 USDT |
| 2025-05-24 |
1.0004 USDT |
6,576.1500 USD1 |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-23 |
0.9998 USDT |
2,996.8000 USD1 |
0.9972 USDT |
0.9937 USDT |
1.0020 USDT |
0.9980 USDT |
| 2025-05-22 |
1.0002 USDT |
35,274.8600 USD1 |
0.9905 USDT |
0.9900 USDT |
1.0090 USDT |
1.0001 USDT |
| 2025-05-21 |
0.9997 USDT |
20,352.0900 USD1 |
1.0000 USDT |
0.9917 USDT |
1.0050 USDT |
1.0004 USDT |