Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9990 USDT |
331,318.1400 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-05 |
0.9989 USDT |
547,754.3200 USD1 |
0.9990 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-09-04 |
0.9993 USDT |
450,363.5700 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-09-03 |
0.9993 USDT |
253,098.1800 USD1 |
0.9993 USDT |
0.9979 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-02 |
0.9969 USDT |
1,100,808.0700 USD1 |
0.9998 USDT |
0.9924 USDT |
1.0006 USDT |
0.9992 USDT |
| 2025-09-01 |
1.0012 USDT |
2,330,537.0900 USD1 |
1.0001 USDT |
0.9700 USDT |
1.0976 USDT |
0.9969 USDT |
| 2025-08-31 |
1.0029 USDT |
923,807.2500 USD1 |
1.0002 USDT |
0.9960 USDT |
1.0300 USDT |
1.0014 USDT |
| 2025-08-30 |
1.0010 USDT |
311,943.4300 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0300 USDT |
1.0002 USDT |
| 2025-08-29 |
1.0004 USDT |
407,363.0300 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0005 USDT |
202,023.2000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-08-27 |
1.0014 USDT |
171,183.7700 USD1 |
1.0064 USDT |
1.0001 USDT |
1.0064 USDT |
1.0015 USDT |
| 2025-08-26 |
1.0032 USDT |
144,656.0400 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0123 USDT |
1.0054 USDT |
| 2025-08-25 |
1.0020 USDT |
59,203.6900 USD1 |
1.0047 USDT |
0.9978 USDT |
1.0098 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0017 USDT |
57,959.4100 USD1 |
1.0047 USDT |
0.9960 USDT |
1.0095 USDT |
1.0028 USDT |
| 2025-08-23 |
1.0000 USDT |
257,191.3000 USD1 |
0.9998 USDT |
0.9950 USDT |
1.0095 USDT |
1.0055 USDT |
| 2025-08-22 |
0.9994 USDT |
73,939.4600 USD1 |
0.9995 USDT |
0.9993 USDT |
1.0048 USDT |
0.9996 USDT |
| 2025-08-21 |
0.9992 USDT |
81,289.1300 USD1 |
0.9990 USDT |
0.9910 USDT |
1.0022 USDT |
0.9995 USDT |
| 2025-08-20 |
0.9999 USDT |
106,533.6900 USD1 |
0.9994 USDT |
0.9910 USDT |
1.0280 USDT |
0.9991 USDT |
| 2025-08-19 |
0.9993 USDT |
882.6000 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-08-18 |
0.9991 USDT |
98.7000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-17 |
0.9987 USDT |
678.4800 USD1 |
0.9990 USDT |
0.9965 USDT |
0.9993 USDT |
0.9966 USDT |
| 2025-08-16 |
0.9993 USDT |
288.8100 USD1 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-08-15 |
0.9993 USDT |
8,716.7100 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-08-14 |
0.9997 USDT |
7,924.3200 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-13 |
0.9986 USDT |
2,154.0800 USD1 |
0.9997 USDT |
0.9958 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-12 |
0.9998 USDT |
5,874.8400 USD1 |
0.9996 USDT |
0.9969 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-11 |
0.9997 USDT |
12,316.6300 USD1 |
0.9992 USDT |
0.9969 USDT |
1.0100 USDT |
0.9997 USDT |
| 2025-08-10 |
0.9994 USDT |
32,334.9800 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-09 |
0.9991 USDT |
27,458.2200 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-08-08 |
0.9990 USDT |
3,392.9300 USD1 |
0.9988 USDT |
0.9961 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-08-07 |
0.9987 USDT |
1,254.3300 USD1 |
0.9991 USDT |
0.9953 USDT |
1.0011 USDT |
0.9989 USDT |
| 2025-08-06 |
0.9993 USDT |
6,525.0100 USD1 |
0.9993 USDT |
0.9950 USDT |
1.0018 USDT |
0.9950 USDT |
| 2025-08-05 |
0.9993 USDT |
25,236.0400 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-08-04 |
0.9991 USDT |
5,052.2300 USD1 |
0.9992 USDT |
0.9959 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-03 |
0.9994 USDT |
26,533.0300 USD1 |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-08-02 |
0.9993 USDT |
5,878.4500 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-01 |
0.9994 USDT |
1,228.0800 USD1 |
0.9987 USDT |
0.9956 USDT |
1.0028 USDT |
0.9997 USDT |
| 2025-07-31 |
0.9993 USDT |
8,363.0600 USD1 |
0.9990 USDT |
0.9988 USDT |
1.0200 USDT |
0.9990 USDT |
| 2025-07-30 |
0.9995 USDT |
4,536.1900 USD1 |
0.9998 USDT |
0.9951 USDT |
1.0048 USDT |
1.0048 USDT |
| 2025-07-29 |
0.9999 USDT |
37,350.2700 USD1 |
1.0035 USDT |
0.9902 USDT |
1.0049 USDT |
0.9997 USDT |
| 2025-07-28 |
1.0001 USDT |
40,875.2000 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0050 USDT |
1.0032 USDT |
| 2025-07-27 |
1.0006 USDT |
2,311.4400 USD1 |
1.0050 USDT |
0.9998 USDT |
1.0056 USDT |
1.0001 USDT |
| 2025-07-26 |
1.0036 USDT |
20,322.5900 USD1 |
1.0002 USDT |
0.9999 USDT |
1.0252 USDT |
1.0001 USDT |
| 2025-07-25 |
1.0011 USDT |
36,734.9500 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0289 USDT |
1.0005 USDT |
| 2025-07-24 |
0.9996 USDT |
11,175.6000 USD1 |
0.9996 USDT |
0.9901 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-23 |
1.0161 USDT |
62,478.5300 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0300 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9997 USDT |
10,719.9800 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-21 |
0.9997 USDT |
1,594.9100 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-07-20 |
0.9995 USDT |
26,582.2800 USD1 |
0.9996 USDT |
0.9910 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-19 |
0.9993 USDT |
15,653.3500 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |