Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9993 USDT |
96,026.9300 USD1 |
0.9986 USDT |
0.9949 USDT |
1.0026 USDT |
0.9993 USDT |
| 2025-06-18 |
1.0002 USDT |
3,005.7400 USD1 |
0.9993 USDT |
0.9959 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-06-17 |
1.0017 USDT |
6,755.4700 USD1 |
1.0029 USDT |
0.9948 USDT |
1.0094 USDT |
0.9999 USDT |
| 2025-06-16 |
1.0030 USDT |
5,445.7600 USD1 |
1.0096 USDT |
0.9999 USDT |
1.0099 USDT |
1.0000 USDT |
| 2025-06-15 |
1.0033 USDT |
11,987.2300 USD1 |
0.9996 USDT |
0.9977 USDT |
1.0099 USDT |
1.0000 USDT |
| 2025-06-14 |
0.9986 USDT |
4,999.2800 USD1 |
0.9948 USDT |
0.9947 USDT |
0.9996 USDT |
0.9949 USDT |
| 2025-06-13 |
0.9993 USDT |
7,238.9500 USD1 |
0.9959 USDT |
0.9954 USDT |
1.0044 USDT |
1.0043 USDT |
| 2025-06-12 |
1.0024 USDT |
32,288.0500 USD1 |
0.9958 USDT |
0.9957 USDT |
1.0090 USDT |
0.9981 USDT |
| 2025-06-11 |
0.9957 USDT |
4,105.9400 USD1 |
0.9959 USDT |
0.9950 USDT |
1.0031 USDT |
0.9958 USDT |
| 2025-06-10 |
0.9949 USDT |
4.4700 USD1 |
0.9949 USDT |
0.9949 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-06-09 |
1.0032 USDT |
3,399.9100 USD1 |
0.9954 USDT |
0.9946 USDT |
1.0044 USDT |
0.9955 USDT |
| 2025-06-08 |
0.9952 USDT |
110.7900 USD1 |
0.9956 USDT |
0.9947 USDT |
1.0032 USDT |
0.9947 USDT |
| 2025-06-07 |
0.9948 USDT |
126.6500 USD1 |
0.9946 USDT |
0.9946 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-06-06 |
0.9964 USDT |
1,361.4200 USD1 |
1.0015 USDT |
0.9946 USDT |
1.0034 USDT |
0.9946 USDT |
| 2025-06-05 |
0.9969 USDT |
6,861.6300 USD1 |
0.9948 USDT |
0.9946 USDT |
1.0019 USDT |
0.9949 USDT |
| 2025-06-04 |
0.9963 USDT |
5,932.9800 USD1 |
0.9993 USDT |
0.9913 USDT |
1.0033 USDT |
0.9946 USDT |
| 2025-06-03 |
0.9988 USDT |
55,618.7300 USD1 |
0.9945 USDT |
0.9945 USDT |
1.0043 USDT |
0.9958 USDT |
| 2025-06-02 |
0.9982 USDT |
54,423.0900 USD1 |
0.9904 USDT |
0.9800 USDT |
1.0033 USDT |
0.9946 USDT |
| 2025-06-01 |
0.9990 USDT |
29,979.5000 USD1 |
0.9903 USDT |
0.9901 USDT |
1.0015 USDT |
0.9947 USDT |
| 2025-05-31 |
0.9959 USDT |
7,904.8500 USD1 |
0.9977 USDT |
0.9900 USDT |
1.0015 USDT |
0.9901 USDT |
| 2025-05-30 |
0.9982 USDT |
9,606.7200 USD1 |
0.9993 USDT |
0.9902 USDT |
1.0019 USDT |
0.9902 USDT |
| 2025-05-29 |
1.0009 USDT |
47,614.6900 USD1 |
0.9977 USDT |
0.9975 USDT |
1.0090 USDT |
0.9992 USDT |
| 2025-05-28 |
0.9984 USDT |
11,198.8900 USD1 |
0.9977 USDT |
0.9900 USDT |
1.0014 USDT |
0.9978 USDT |
| 2025-05-27 |
0.9991 USDT |
6,484.5500 USD1 |
0.9996 USDT |
0.9976 USDT |
1.0017 USDT |
0.9998 USDT |
| 2025-05-26 |
1.0015 USDT |
18,663.9600 USD1 |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
1.0014 USDT |
| 2025-05-25 |
1.0020 USDT |
3,201.4400 USD1 |
0.9990 USDT |
0.9940 USDT |
1.0090 USDT |
1.0020 USDT |
| 2025-05-24 |
1.0004 USDT |
6,576.1500 USD1 |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-05-23 |
0.9998 USDT |
2,996.8000 USD1 |
0.9972 USDT |
0.9937 USDT |
1.0020 USDT |
0.9980 USDT |
| 2025-05-22 |
1.0002 USDT |
35,274.8600 USD1 |
0.9905 USDT |
0.9900 USDT |
1.0090 USDT |
1.0001 USDT |
| 2025-05-21 |
0.9997 USDT |
20,352.0900 USD1 |
1.0000 USDT |
0.9917 USDT |
1.0050 USDT |
1.0004 USDT |