Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0005 USDT |
454,446.8400 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-10-25 |
1.0001 USDT |
125,252.1400 USD1 |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-24 |
0.9999 USDT |
132,868.8900 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-23 |
0.9998 USDT |
179,802.4300 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-22 |
0.9997 USDT |
124,084.8900 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9997 USDT |
466,573.5400 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-20 |
1.0001 USDT |
461,174.8200 USD1 |
1.0004 USDT |
0.9994 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-10-19 |
1.0005 USDT |
773,795.1900 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-10-18 |
0.9997 USDT |
88,568.2400 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9997 USDT |
269,243.9400 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-16 |
0.9996 USDT |
561,367.2700 USD1 |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-15 |
0.9993 USDT |
309,919.7000 USD1 |
0.9994 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-14 |
0.9994 USDT |
543,006.5000 USD1 |
0.9989 USDT |
0.9987 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9991 USDT |
214,744.9400 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-10-12 |
0.9992 USDT |
750,642.6200 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-11 |
0.9990 USDT |
1,968,967.1800 USD1 |
0.9988 USDT |
0.9981 USDT |
1.0008 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9993 USDT |
5,242,826.6900 USD1 |
0.9995 USDT |
0.9953 USDT |
1.0038 USDT |
0.9992 USDT |
| 2025-10-09 |
0.9995 USDT |
105,823.9800 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-10-08 |
0.9995 USDT |
321,059.1500 USD1 |
0.9992 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-07 |
0.9993 USDT |
348,585.0200 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-10-06 |
0.9993 USDT |
454,592.7200 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-05 |
0.9994 USDT |
344,003.7700 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-04 |
0.9993 USDT |
383,497.9600 USD1 |
0.9994 USDT |
0.9987 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9995 USDT |
307,445.8000 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-02 |
0.9995 USDT |
246,002.9200 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-01 |
0.9993 USDT |
433,048.7700 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-09-30 |
0.9995 USDT |
302,946.9000 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-29 |
0.9996 USDT |
250,880.4700 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-28 |
0.9996 USDT |
486,016.1900 USD1 |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-09-27 |
0.9990 USDT |
49,806.9100 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-09-26 |
0.9989 USDT |
282,351.2000 USD1 |
0.9991 USDT |
0.9961 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9997 USDT |
420,641.2100 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-09-24 |
0.9997 USDT |
252,227.7500 USD1 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-23 |
1.0001 USDT |
564,527.1400 USD1 |
1.0005 USDT |
0.9997 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-09-22 |
1.0003 USDT |
1,075,465.9200 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-09-21 |
1.0003 USDT |
76,184.6000 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-09-20 |
1.0001 USDT |
297,895.1300 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-09-19 |
0.9996 USDT |
181,798.7300 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-18 |
0.9997 USDT |
443,257.9700 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9997 USDT |
378,810.2300 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9997 USDT |
581,283.9000 USD1 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-15 |
0.9994 USDT |
419,735.0400 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-14 |
0.9996 USDT |
365,570.3400 USD1 |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
359,087.2800 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9992 USDT |
890,288.8300 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-11 |
0.9992 USDT |
794,420.9700 USD1 |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-10 |
0.9995 USDT |
827,451.6300 USD1 |
0.9991 USDT |
0.9989 USDT |
1.0040 USDT |
0.9992 USDT |
| 2025-09-09 |
0.9991 USDT |
808,606.7700 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-08 |
0.9991 USDT |
502,636.9700 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-07 |
0.9993 USDT |
557,372.9800 USD1 |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |