Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
1.0008 USDT |
159,475.3900 USD1 |
1.0008 USDT |
1.0001 USDT |
1.0016 USDT |
1.0009 USDT |
| 2026-01-03 |
1.0008 USDT |
120,831.0300 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-01-02 |
1.0007 USDT |
156,801.8200 USD1 |
1.0008 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-01-01 |
1.0008 USDT |
24,514.7700 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-31 |
1.0004 USDT |
34,285.3000 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-30 |
1.0008 USDT |
43,201.4400 USD1 |
1.0010 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-12-29 |
1.0009 USDT |
166,175.5400 USD1 |
1.0009 USDT |
1.0005 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0010 USDT |
33,654.8500 USD1 |
1.0011 USDT |
1.0006 USDT |
1.0016 USDT |
1.0009 USDT |
| 2025-12-27 |
1.0009 USDT |
43,335.1700 USD1 |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-26 |
1.0009 USDT |
188,023.4100 USD1 |
1.0014 USDT |
1.0003 USDT |
1.0017 USDT |
1.0010 USDT |
| 2025-12-25 |
1.0015 USDT |
114,353.3100 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0015 USDT |
| 2025-12-24 |
1.0009 USDT |
411,380.7300 USD1 |
0.9993 USDT |
0.9970 USDT |
1.0029 USDT |
1.0006 USDT |
| 2025-12-23 |
0.9994 USDT |
134,001.9200 USD1 |
0.9994 USDT |
0.9991 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9994 USDT |
126,840.6500 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9994 USDT |
71,237.9400 USD1 |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9995 USDT |
57,274.3600 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9995 USDT |
152,514.9600 USD1 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-12-18 |
0.9994 USDT |
206,008.0700 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-12-17 |
0.9994 USDT |
476,501.0700 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-12-16 |
0.9979 USDT |
880,561.7900 USD1 |
0.9993 USDT |
0.9800 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-12-15 |
0.9993 USDT |
294,242.9000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9992 USDT |
261,903.4600 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-12-13 |
0.9991 USDT |
68,446.9800 USD1 |
0.9988 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-12 |
0.9990 USDT |
126,599.9600 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-12-11 |
0.9991 USDT |
327,499.6800 USD1 |
0.9988 USDT |
0.9987 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-12-10 |
0.9992 USDT |
166,606.4000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-12-09 |
0.9991 USDT |
675,535.8200 USD1 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9989 USDT |
160,940.7000 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-07 |
0.9990 USDT |
145,040.8700 USD1 |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-12-06 |
0.9988 USDT |
48,919.7600 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-12-05 |
0.9989 USDT |
43,377.6100 USD1 |
0.9989 USDT |
0.9984 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-04 |
0.9991 USDT |
41,824.6800 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-12-03 |
0.9991 USDT |
80,707.0500 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
169,421.8100 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9990 USDT |
263,710.6400 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-11-30 |
0.9978 USDT |
439,805.9600 USD1 |
0.9991 USDT |
0.9950 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-11-29 |
0.9991 USDT |
66,545.1100 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9991 USDT |
52,992.4400 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-11-27 |
0.9990 USDT |
377,963.1300 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-11-26 |
0.9991 USDT |
369,178.7200 USD1 |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-25 |
0.9992 USDT |
152,332.8600 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9992 USDT |
352,153.8000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-11-23 |
0.9992 USDT |
220,439.8200 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9994 USDT |
189,270.9200 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-11-21 |
1.0000 USDT |
939,182.3200 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-11-20 |
0.9996 USDT |
241,084.6000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-19 |
0.9995 USDT |
405,450.1800 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-18 |
0.9996 USDT |
298,497.4800 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9995 USDT |
60,414.4900 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-11-16 |
0.9994 USDT |
312,741.5000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |