Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9995 USDT |
36,847.1100 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-05-29 |
0.9993 USDT |
40,622.6800 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-28 |
0.9994 USDT |
102,387.0400 USD1 |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2026-05-27 |
0.9996 USDT |
63,039.9100 USD1 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-05-26 |
0.9995 USDT |
25,585.6700 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-25 |
0.9998 USDT |
14,030.3800 USD1 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-05-24 |
1.0001 USDT |
55,521.1000 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-05-23 |
1.0004 USDT |
158,708.7100 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2026-05-22 |
1.0005 USDT |
51,500.9200 USD1 |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-05-21 |
1.0008 USDT |
59,803.9500 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-05-20 |
1.0006 USDT |
36,269.1900 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-05-19 |
1.0003 USDT |
43,172.9400 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-05-18 |
1.0004 USDT |
145,391.2000 USD1 |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2026-05-17 |
1.0004 USDT |
58,896.2300 USD1 |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-05-16 |
1.0003 USDT |
75,102.8300 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-05-15 |
0.9999 USDT |
114,995.1800 USD1 |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-05-14 |
0.9998 USDT |
78,405.0200 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-13 |
0.9997 USDT |
119,134.8400 USD1 |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-05-12 |
0.9992 USDT |
56,536.4200 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-05-11 |
0.9992 USDT |
48,099.7200 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2026-05-10 |
0.9993 USDT |
90,017.5900 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-05-09 |
0.9995 USDT |
51,998.5000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-05-08 |
0.9993 USDT |
143,016.3800 USD1 |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-05-07 |
0.9997 USDT |
197,572.5800 USD1 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-05-06 |
0.9997 USDT |
103,463.0900 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9994 USDT |
| 2026-05-05 |
0.9999 USDT |
112,158.8600 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2026-05-04 |
0.9999 USDT |
132,697.5700 USD1 |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-03 |
1.0001 USDT |
69,650.2000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-05-02 |
0.9999 USDT |
98,416.8700 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-01 |
1.0000 USDT |
113,315.7100 USD1 |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-04-30 |
0.9999 USDT |
54,801.8600 USD1 |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-29 |
0.9999 USDT |
154,366.1300 USD1 |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-28 |
1.0001 USDT |
65,290.5000 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-04-27 |
0.9997 USDT |
118,878.3500 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-26 |
0.9997 USDT |
132,449.7600 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-25 |
0.9998 USDT |
128,706.3400 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-24 |
0.9996 USDT |
63,330.4600 USD1 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-04-23 |
0.9997 USDT |
62,330.4200 USD1 |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-22 |
0.9997 USDT |
120,436.1600 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-04-21 |
0.9996 USDT |
81,192.7900 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-20 |
0.9996 USDT |
52,142.1400 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-04-19 |
0.9998 USDT |
113,395.4100 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-18 |
0.9997 USDT |
68,203.3200 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-17 |
0.9997 USDT |
229,453.9200 USD1 |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-16 |
0.9997 USDT |
226,601.2400 USD1 |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-15 |
0.9990 USDT |
142,772.0900 USD1 |
0.9990 USDT |
0.9988 USDT |
0.9997 USDT |
0.9992 USDT |
| 2026-04-14 |
0.9989 USDT |
139,023.2600 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-04-13 |
0.9989 USDT |
203,503.3700 USD1 |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9989 USDT |
| 2026-04-12 |
0.9989 USDT |
119,655.1700 USD1 |
0.9989 USDT |
0.9982 USDT |
0.9999 USDT |
0.9988 USDT |
| 2026-04-11 |
0.9989 USDT |
114,708.0500 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9989 USDT |