Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.9989 USDT |
138,235.9700 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-04-13 |
0.9989 USDT |
203,503.3700 USD1 |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9989 USDT |
| 2026-04-12 |
0.9989 USDT |
119,655.1700 USD1 |
0.9989 USDT |
0.9982 USDT |
0.9999 USDT |
0.9988 USDT |
| 2026-04-11 |
0.9989 USDT |
114,708.0500 USD1 |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9989 USDT |
| 2026-04-10 |
0.9991 USDT |
99,334.6600 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-04-09 |
0.9992 USDT |
90,999.0600 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-04-08 |
0.9992 USDT |
137,095.2300 USD1 |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2026-04-07 |
0.9997 USDT |
111,588.7700 USD1 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-06 |
0.9998 USDT |
84,195.2600 USD1 |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-04-05 |
0.9998 USDT |
83,196.8700 USD1 |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-04-04 |
1.0002 USDT |
74,977.8600 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-04-03 |
0.9999 USDT |
53,083.6200 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-02 |
0.9998 USDT |
96,118.5400 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-01 |
1.0000 USDT |
139,063.8800 USD1 |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2026-03-31 |
1.0003 USDT |
287,356.0600 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2026-03-30 |
1.0001 USDT |
68,539.3600 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-29 |
1.0004 USDT |
150,722.9100 USD1 |
1.0002 USDT |
0.9998 USDT |
1.0007 USDT |
1.0001 USDT |
| 2026-03-28 |
1.0001 USDT |
44,532.0100 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-27 |
0.9999 USDT |
74,129.4100 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-26 |
0.9998 USDT |
109,727.2500 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-25 |
0.9996 USDT |
63,001.5200 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-03-24 |
0.9994 USDT |
127,017.7700 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-03-23 |
0.9996 USDT |
171,690.6200 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-22 |
0.9996 USDT |
56,081.0200 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-21 |
0.9997 USDT |
17,387.8200 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-20 |
0.9995 USDT |
38,152.5400 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-03-19 |
0.9989 USDT |
45,795.9800 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2026-03-18 |
0.9989 USDT |
86,669.9000 USD1 |
0.9990 USDT |
0.9983 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-03-17 |
0.9990 USDT |
147,452.8400 USD1 |
0.9990 USDT |
0.9983 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-03-16 |
0.9989 USDT |
110,581.1300 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-03-15 |
0.9991 USDT |
66,654.1800 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-03-14 |
0.9991 USDT |
48,157.4900 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-13 |
0.9991 USDT |
230,769.1600 USD1 |
0.9993 USDT |
0.9983 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-03-12 |
0.9992 USDT |
60,494.2300 USD1 |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-03-11 |
0.9992 USDT |
63,604.5200 USD1 |
0.9994 USDT |
0.9987 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-03-10 |
0.9993 USDT |
134,666.5400 USD1 |
0.9993 USDT |
0.9987 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-03-09 |
0.9993 USDT |
179,194.7300 USD1 |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-03-08 |
0.9995 USDT |
111,009.9100 USD1 |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-03-07 |
0.9993 USDT |
66,533.2700 USD1 |
0.9994 USDT |
0.9986 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-03-06 |
0.9993 USDT |
102,058.3000 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-03-05 |
0.9990 USDT |
124,193.0300 USD1 |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-03-04 |
0.9991 USDT |
207,826.6500 USD1 |
0.9994 USDT |
0.9982 USDT |
0.9995 USDT |
0.9988 USDT |
| 2026-03-03 |
0.9992 USDT |
58,272.1200 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-03-02 |
0.9994 USDT |
103,585.4500 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-03-01 |
0.9990 USDT |
109,301.6800 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-28 |
0.9994 USDT |
157,491.6700 USD1 |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-02-27 |
0.9997 USDT |
87,727.3600 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-02-26 |
0.9995 USDT |
164,555.6600 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-02-25 |
0.9992 USDT |
463,671.8600 USD1 |
0.9997 USDT |
0.9985 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-02-24 |
0.9993 USDT |
161,108.0200 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |