Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.9995 USDT |
18,834.7200 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-16 |
0.9994 USDT |
14,412.2700 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-07-15 |
0.9994 USDT |
48,724.2300 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-07-14 |
0.9996 USDT |
76,952.7100 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-07-13 |
0.9995 USDT |
93,850.4600 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-07-12 |
0.9998 USDT |
24,055.1200 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-07-11 |
0.9999 USDT |
80,495.6000 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-10 |
0.9998 USDT |
38,601.5500 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-07-09 |
0.9998 USDT |
32,225.7900 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-08 |
0.9995 USDT |
33,130.3100 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-07 |
0.9994 USDT |
98,935.9400 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-07-06 |
0.9995 USDT |
30,825.3200 USD1 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-07-05 |
0.9996 USDT |
109,905.3500 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-07-04 |
0.9998 USDT |
123,580.1900 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-07-03 |
0.9997 USDT |
44,477.1500 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-07-02 |
0.9997 USDT |
312,760.8300 USD1 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-07-01 |
1.0001 USDT |
54,319.6700 USD1 |
1.0004 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2026-06-30 |
1.0002 USDT |
1,447,029.1900 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-06-29 |
1.0004 USDT |
79,307.0200 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-06-28 |
1.0004 USDT |
23,961.5900 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-06-27 |
1.0004 USDT |
42,603.9700 USD1 |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-06-26 |
1.0005 USDT |
100,121.6400 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-06-25 |
1.0004 USDT |
55,711.9300 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-06-24 |
1.0003 USDT |
51,956.3900 USD1 |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-06-23 |
1.0002 USDT |
37,223.5800 USD1 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-06-22 |
1.0005 USDT |
26,006.5100 USD1 |
1.0009 USDT |
1.0002 USDT |
1.0010 USDT |
1.0003 USDT |
| 2026-06-21 |
1.0010 USDT |
21,079.4800 USD1 |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-06-20 |
1.0010 USDT |
19,379.2500 USD1 |
1.0009 USDT |
1.0008 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-06-19 |
1.0008 USDT |
16,876.0400 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-06-18 |
1.0008 USDT |
28,154.5300 USD1 |
1.0008 USDT |
1.0003 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-06-17 |
1.0008 USDT |
58,147.9700 USD1 |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-16 |
1.0006 USDT |
125,212.3300 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-06-15 |
1.0007 USDT |
79,171.5300 USD1 |
1.0007 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-06-14 |
1.0007 USDT |
21,970.0900 USD1 |
1.0007 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-13 |
1.0006 USDT |
47,220.9700 USD1 |
1.0006 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-06-12 |
1.0001 USDT |
165,727.0700 USD1 |
0.9997 USDT |
0.9993 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-06-11 |
0.9996 USDT |
68,856.2900 USD1 |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-06-10 |
0.9995 USDT |
52,270.8100 USD1 |
0.9994 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-06-09 |
0.9991 USDT |
203,902.6500 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-06-08 |
0.9992 USDT |
127,934.0400 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2026-06-07 |
0.9998 USDT |
65,820.0200 USD1 |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-06-06 |
0.9996 USDT |
73,624.6400 USD1 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-06-05 |
0.9995 USDT |
165,185.4500 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-06-04 |
0.9995 USDT |
106,616.1300 USD1 |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-06-03 |
0.9996 USDT |
142,680.7100 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-06-02 |
0.9994 USDT |
97,764.0600 USD1 |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-06-01 |
0.9995 USDT |
75,072.7800 USD1 |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-05-31 |
0.9996 USDT |
21,304.5000 USD1 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-30 |
0.9995 USDT |
43,259.1200 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-29 |
0.9993 USDT |
40,622.6800 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |