Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9998 USDT |
58,837.1300 USD1 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-09-06 |
0.9996 USDT |
51,890.1300 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-09-05 |
0.9995 USDT |
54,145.6600 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-09-04 |
0.9996 USDT |
108,238.4000 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-09-03 |
0.9997 USDT |
74,455.9800 USD1 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-09-02 |
0.9997 USDT |
53,286.6400 USD1 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-09-01 |
0.9997 USDT |
32,671.2000 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-08-31 |
0.9997 USDT |
188,439.5800 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-30 |
0.9996 USDT |
117,617.4700 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-08-29 |
0.9997 USDT |
100,662.2000 USD1 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-08-28 |
0.9997 USDT |
410,966.3600 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-08-27 |
0.9997 USDT |
430,247.8000 USD1 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-26 |
0.9997 USDT |
54,559.7600 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-08-25 |
0.9998 USDT |
49,276.4400 USD1 |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-08-24 |
1.0000 USDT |
42,219.2300 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-23 |
0.9998 USDT |
58,263.3100 USD1 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-22 |
0.9997 USDT |
203,835.9800 USD1 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-08-21 |
0.9998 USDT |
75,674.4200 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-08-20 |
0.9996 USDT |
251,201.3700 USD1 |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-08-19 |
0.9996 USDT |
180,928.7700 USD1 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-08-18 |
0.9998 USDT |
13,974.8700 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-17 |
0.9999 USDT |
5,997.3800 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-08-16 |
1.0000 USDT |
6,913.1800 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-08-15 |
0.9999 USDT |
10,299.7900 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-14 |
0.9999 USDT |
13,612.3500 USD1 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-13 |
1.0002 USDT |
5,204.8800 USD1 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-08-12 |
1.0002 USDT |
31,825.2500 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-11 |
1.0002 USDT |
15,392.9200 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-08-10 |
1.0003 USDT |
6,079.8200 USD1 |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-08-09 |
1.0004 USDT |
14,555.1000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-08-08 |
1.0003 USDT |
4,020.2400 USD1 |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2026-08-07 |
1.0004 USDT |
9,601.5600 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-06 |
1.0003 USDT |
20,769.6400 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-08-05 |
1.0001 USDT |
84,055.9900 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-08-04 |
1.0001 USDT |
24,648.3500 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-03 |
1.0000 USDT |
11,753.6300 USD1 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-02 |
1.0000 USDT |
9,485.1500 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-01 |
1.0000 USDT |
12,378.7900 USD1 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-07-31 |
1.0000 USDT |
21,711.5800 USD1 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-07-30 |
1.0003 USDT |
79,118.4500 USD1 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-07-29 |
0.9998 USDT |
101,513.9700 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-07-28 |
0.9999 USDT |
129,951.2600 USD1 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-07-27 |
0.9996 USDT |
160,743.1100 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-07-26 |
0.9997 USDT |
30,452.4300 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-25 |
0.9996 USDT |
11,582.7700 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-24 |
0.9997 USDT |
18,973.3200 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-23 |
0.9997 USDT |
31,749.6500 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-22 |
0.9997 USDT |
15,074.6500 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-07-21 |
0.9998 USDT |
33,323.1800 USD1 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-07-20 |
0.9998 USDT |
43,029.5800 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |