Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.9993 USDT |
294,242.9000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9992 USDT |
261,903.4600 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-12-13 |
0.9991 USDT |
68,446.9800 USD1 |
0.9988 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-12 |
0.9990 USDT |
126,599.9600 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-12-11 |
0.9991 USDT |
327,499.6800 USD1 |
0.9988 USDT |
0.9987 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-12-10 |
0.9992 USDT |
166,606.4000 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-12-09 |
0.9991 USDT |
675,535.8200 USD1 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9989 USDT |
160,940.7000 USD1 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-07 |
0.9990 USDT |
145,040.8700 USD1 |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-12-06 |
0.9988 USDT |
48,919.7600 USD1 |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-12-05 |
0.9989 USDT |
43,377.6100 USD1 |
0.9989 USDT |
0.9984 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-04 |
0.9991 USDT |
41,824.6800 USD1 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-12-03 |
0.9991 USDT |
80,707.0500 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-12-02 |
0.9990 USDT |
169,421.8100 USD1 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9990 USDT |
263,710.6400 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-11-30 |
0.9978 USDT |
439,805.9600 USD1 |
0.9991 USDT |
0.9950 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-11-29 |
0.9991 USDT |
66,545.1100 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9991 USDT |
52,992.4400 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-11-27 |
0.9990 USDT |
377,963.1300 USD1 |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-11-26 |
0.9991 USDT |
369,178.7200 USD1 |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-25 |
0.9992 USDT |
152,332.8600 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-11-24 |
0.9992 USDT |
352,153.8000 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-11-23 |
0.9992 USDT |
220,439.8200 USD1 |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9994 USDT |
189,270.9200 USD1 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-11-21 |
1.0000 USDT |
939,182.3200 USD1 |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-11-20 |
0.9996 USDT |
241,084.6000 USD1 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-19 |
0.9995 USDT |
405,450.1800 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-18 |
0.9996 USDT |
298,497.4800 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9995 USDT |
60,414.4900 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-11-16 |
0.9994 USDT |
312,741.5000 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-15 |
0.9993 USDT |
190,917.6300 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-14 |
0.9994 USDT |
362,189.7800 USD1 |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-11-13 |
0.9992 USDT |
64,611.5100 USD1 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-12 |
0.9993 USDT |
211,235.8700 USD1 |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-11-11 |
0.9995 USDT |
218,681.4300 USD1 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-11-10 |
0.9996 USDT |
740,087.0200 USD1 |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-11-09 |
0.9996 USDT |
189,351.7800 USD1 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-08 |
0.9996 USDT |
169,950.2400 USD1 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-07 |
0.9995 USDT |
567,455.8100 USD1 |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-11-06 |
0.9990 USDT |
112,987.8000 USD1 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-11-05 |
0.9993 USDT |
308,393.8100 USD1 |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-11-04 |
0.9991 USDT |
289,468.5500 USD1 |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-11-03 |
0.9994 USDT |
171,883.1900 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-11-02 |
0.9991 USDT |
269,096.6100 USD1 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-11-01 |
0.9994 USDT |
215,442.3500 USD1 |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-10-31 |
0.9997 USDT |
324,785.4900 USD1 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-30 |
1.0000 USDT |
820,775.8300 USD1 |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
0.9996 USDT |
| 2025-10-29 |
1.0002 USDT |
312,038.7300 USD1 |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0006 USDT |
200,404.7000 USD1 |
1.0008 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-10-27 |
1.0007 USDT |
300,450.9100 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |