Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
0.9979 USDT |
344,584.0500 USD1 |
0.9993 USDT |
0.9926 USDT |
0.9995 USDT |
0.9989 USDT |
| 2026-02-22 |
0.9992 USDT |
104,455.5800 USD1 |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2026-02-21 |
0.9994 USDT |
41,117.2700 USD1 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-02-20 |
0.9994 USDT |
38,368.7900 USD1 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-02-19 |
0.9994 USDT |
225,531.7200 USD1 |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2026-02-18 |
1.0001 USDT |
236,568.0800 USD1 |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-02-17 |
0.9998 USDT |
83,611.8500 USD1 |
0.9994 USDT |
0.9987 USDT |
1.0003 USDT |
0.9997 USDT |
| 2026-02-16 |
0.9996 USDT |
110,169.7700 USD1 |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2026-02-15 |
0.9999 USDT |
429,878.8800 USD1 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-02-14 |
0.9998 USDT |
259,384.5800 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-13 |
1.0000 USDT |
141,798.3000 USD1 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2026-02-12 |
0.9999 USDT |
91,112.6800 USD1 |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-02-11 |
1.0000 USDT |
86,676.3000 USD1 |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-02-10 |
1.0004 USDT |
123,582.4300 USD1 |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-02-09 |
1.0006 USDT |
412,716.1700 USD1 |
1.0008 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2026-02-08 |
1.0008 USDT |
1,201.5600 USD1 |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-02-07 |
1.0009 USDT |
221,097.4600 USD1 |
1.0010 USDT |
1.0007 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-02-06 |
1.0006 USDT |
828,809.3900 USD1 |
1.0010 USDT |
0.9997 USDT |
1.0018 USDT |
1.0007 USDT |
| 2026-02-05 |
1.0015 USDT |
215,939.0300 USD1 |
1.0015 USDT |
1.0011 USDT |
1.0019 USDT |
1.0016 USDT |
| 2026-02-04 |
1.0012 USDT |
406,127.0400 USD1 |
1.0010 USDT |
1.0007 USDT |
1.0015 USDT |
1.0014 USDT |
| 2026-02-03 |
1.0008 USDT |
194,015.3400 USD1 |
1.0009 USDT |
1.0005 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-02-02 |
1.0000 USDT |
460,187.2600 USD1 |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-02-01 |
0.9997 USDT |
249,221.5800 USD1 |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2026-01-31 |
1.0007 USDT |
339,129.6100 USD1 |
1.0008 USDT |
1.0002 USDT |
1.0019 USDT |
1.0006 USDT |
| 2026-01-30 |
1.0009 USDT |
449,291.3400 USD1 |
1.0009 USDT |
1.0003 USDT |
1.0019 USDT |
1.0008 USDT |
| 2026-01-29 |
1.0008 USDT |
138,014.5200 USD1 |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-01-28 |
1.0010 USDT |
140,041.2900 USD1 |
1.0010 USDT |
1.0003 USDT |
1.0018 USDT |
1.0008 USDT |
| 2026-01-27 |
1.0010 USDT |
108,037.3300 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-01-26 |
1.0008 USDT |
114,652.7800 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0014 USDT |
1.0005 USDT |
| 2026-01-25 |
1.0010 USDT |
1,099,644.5300 USD1 |
1.0012 USDT |
1.0000 USDT |
1.0021 USDT |
1.0007 USDT |
| 2026-01-24 |
1.0012 USDT |
132,597.4600 USD1 |
1.0017 USDT |
1.0010 USDT |
1.0019 USDT |
1.0013 USDT |
| 2026-01-23 |
1.0016 USDT |
745,980.0300 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0022 USDT |
1.0011 USDT |
| 2026-01-22 |
0.9999 USDT |
325,187.1300 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-01-21 |
0.9998 USDT |
163,312.9300 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9996 USDT |
108,445.7400 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-19 |
0.9991 USDT |
327,554.2100 USD1 |
0.9992 USDT |
0.9987 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9991 USDT |
11,948.9700 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-01-17 |
0.9992 USDT |
16,229.2300 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-01-16 |
0.9990 USDT |
71,777.2400 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2026-01-15 |
0.9993 USDT |
89,081.5600 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-01-14 |
0.9996 USDT |
287,871.1100 USD1 |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9993 USDT |
| 2026-01-13 |
1.0001 USDT |
142,185.1300 USD1 |
1.0003 USDT |
0.9993 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0006 USDT |
290,484.9600 USD1 |
1.0011 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2026-01-11 |
1.0010 USDT |
54,252.0000 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0016 USDT |
1.0011 USDT |
| 2026-01-10 |
1.0007 USDT |
37,524.3600 USD1 |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-09 |
1.0006 USDT |
125,778.4700 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2026-01-08 |
1.0003 USDT |
296,260.5200 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-01-07 |
1.0003 USDT |
91,715.9900 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-01-06 |
1.0006 USDT |
165,301.6400 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-05 |
1.0007 USDT |
198,747.4900 USD1 |
1.0009 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |