Identifier on Kucoin: USD1-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0008 USDT |
194,015.3400 USD1 |
1.0009 USDT |
1.0005 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-02-02 |
1.0000 USDT |
460,187.2600 USD1 |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-02-01 |
0.9997 USDT |
249,221.5800 USD1 |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2026-01-31 |
1.0007 USDT |
339,129.6100 USD1 |
1.0008 USDT |
1.0002 USDT |
1.0019 USDT |
1.0006 USDT |
| 2026-01-30 |
1.0009 USDT |
449,291.3400 USD1 |
1.0009 USDT |
1.0003 USDT |
1.0019 USDT |
1.0008 USDT |
| 2026-01-29 |
1.0008 USDT |
138,014.5200 USD1 |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-01-28 |
1.0010 USDT |
140,041.2900 USD1 |
1.0010 USDT |
1.0003 USDT |
1.0018 USDT |
1.0008 USDT |
| 2026-01-27 |
1.0010 USDT |
108,037.3300 USD1 |
1.0005 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-01-26 |
1.0008 USDT |
114,652.7800 USD1 |
1.0007 USDT |
1.0004 USDT |
1.0014 USDT |
1.0005 USDT |
| 2026-01-25 |
1.0010 USDT |
1,099,644.5300 USD1 |
1.0012 USDT |
1.0000 USDT |
1.0021 USDT |
1.0007 USDT |
| 2026-01-24 |
1.0012 USDT |
132,597.4600 USD1 |
1.0017 USDT |
1.0010 USDT |
1.0019 USDT |
1.0013 USDT |
| 2026-01-23 |
1.0016 USDT |
745,980.0300 USD1 |
1.0002 USDT |
1.0002 USDT |
1.0022 USDT |
1.0011 USDT |
| 2026-01-22 |
0.9999 USDT |
325,187.1300 USD1 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-01-21 |
0.9998 USDT |
163,312.9300 USD1 |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9996 USDT |
108,445.7400 USD1 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-19 |
0.9991 USDT |
327,554.2100 USD1 |
0.9992 USDT |
0.9987 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9991 USDT |
11,948.9700 USD1 |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2026-01-17 |
0.9992 USDT |
16,229.2300 USD1 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-01-16 |
0.9990 USDT |
71,777.2400 USD1 |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2026-01-15 |
0.9993 USDT |
89,081.5600 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-01-14 |
0.9996 USDT |
287,871.1100 USD1 |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9993 USDT |
| 2026-01-13 |
1.0001 USDT |
142,185.1300 USD1 |
1.0003 USDT |
0.9993 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0006 USDT |
290,484.9600 USD1 |
1.0011 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2026-01-11 |
1.0010 USDT |
54,252.0000 USD1 |
1.0008 USDT |
1.0008 USDT |
1.0016 USDT |
1.0011 USDT |
| 2026-01-10 |
1.0007 USDT |
37,524.3600 USD1 |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-09 |
1.0006 USDT |
125,778.4700 USD1 |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2026-01-08 |
1.0003 USDT |
296,260.5200 USD1 |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-01-07 |
1.0003 USDT |
91,715.9900 USD1 |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-01-06 |
1.0006 USDT |
165,301.6400 USD1 |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-05 |
1.0007 USDT |
198,747.4900 USD1 |
1.0009 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2026-01-04 |
1.0008 USDT |
159,475.3900 USD1 |
1.0008 USDT |
1.0001 USDT |
1.0016 USDT |
1.0009 USDT |
| 2026-01-03 |
1.0008 USDT |
120,831.0300 USD1 |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-01-02 |
1.0007 USDT |
156,801.8200 USD1 |
1.0008 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-01-01 |
1.0008 USDT |
24,514.7700 USD1 |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-31 |
1.0004 USDT |
34,285.3000 USD1 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-30 |
1.0008 USDT |
43,201.4400 USD1 |
1.0010 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-12-29 |
1.0009 USDT |
166,175.5400 USD1 |
1.0009 USDT |
1.0005 USDT |
1.0011 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0010 USDT |
33,654.8500 USD1 |
1.0011 USDT |
1.0006 USDT |
1.0016 USDT |
1.0009 USDT |
| 2025-12-27 |
1.0009 USDT |
43,335.1700 USD1 |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-26 |
1.0009 USDT |
188,023.4100 USD1 |
1.0014 USDT |
1.0003 USDT |
1.0017 USDT |
1.0010 USDT |
| 2025-12-25 |
1.0015 USDT |
114,353.3100 USD1 |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0015 USDT |
| 2025-12-24 |
1.0009 USDT |
411,380.7300 USD1 |
0.9993 USDT |
0.9970 USDT |
1.0029 USDT |
1.0006 USDT |
| 2025-12-23 |
0.9994 USDT |
134,001.9200 USD1 |
0.9994 USDT |
0.9991 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-12-22 |
0.9994 USDT |
126,840.6500 USD1 |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-12-21 |
0.9994 USDT |
71,237.9400 USD1 |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9995 USDT |
57,274.3600 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9995 USDT |
152,514.9600 USD1 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-12-18 |
0.9994 USDT |
206,008.0700 USD1 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-12-17 |
0.9994 USDT |
476,501.0700 USD1 |
0.9990 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-12-16 |
0.9979 USDT |
880,561.7900 USD1 |
0.9993 USDT |
0.9800 USDT |
0.9996 USDT |
0.9990 USDT |