Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.9797 USDT |
51,656.2234 UNI |
5.9633 USDT |
5.8638 USDT |
6.0633 USDT |
5.9367 USDT |
| 2025-03-29 |
6.1226 USDT |
37,584.0394 UNI |
6.1743 USDT |
6.0040 USDT |
6.2540 USDT |
6.0287 USDT |
| 2025-03-28 |
6.3534 USDT |
119,304.8340 UNI |
6.7311 USDT |
6.0733 USDT |
6.8367 USDT |
6.1043 USDT |
| 2025-03-27 |
6.8023 USDT |
77,573.4343 UNI |
6.7278 USDT |
6.6540 USDT |
6.9030 USDT |
6.7883 USDT |
| 2025-03-26 |
6.9606 USDT |
87,599.1504 UNI |
6.9698 USDT |
6.6854 USDT |
7.1249 USDT |
6.6854 USDT |
| 2025-03-25 |
7.0117 USDT |
57,113.7503 UNI |
7.0843 USDT |
6.9256 USDT |
7.1329 USDT |
6.9613 USDT |
| 2025-03-24 |
6.9566 USDT |
68,286.0105 UNI |
6.6914 USDT |
6.5818 USDT |
7.1594 USDT |
7.0308 USDT |
| 2025-03-23 |
6.7308 USDT |
53,262.4960 UNI |
6.7340 USDT |
6.6141 USDT |
6.8284 USDT |
6.6275 USDT |
| 2025-03-22 |
6.8235 USDT |
39,619.4895 UNI |
6.7791 USDT |
6.7275 USDT |
6.9268 USDT |
6.8409 USDT |
| 2025-03-21 |
6.8303 USDT |
109,513.7622 UNI |
6.9130 USDT |
6.7310 USDT |
6.9379 USDT |
6.7479 USDT |
| 2025-03-20 |
6.8206 USDT |
94,946.4967 UNI |
6.9909 USDT |
6.7191 USDT |
7.0555 USDT |
6.7613 USDT |
| 2025-03-19 |
6.8244 USDT |
386,838.1383 UNI |
6.3789 USDT |
6.3214 USDT |
7.3634 USDT |
6.9171 USDT |
| 2025-03-18 |
6.2022 USDT |
49,725.3618 UNI |
6.3008 USDT |
6.0994 USDT |
6.3215 USDT |
6.2525 USDT |
| 2025-03-17 |
6.2049 USDT |
57,179.4529 UNI |
6.1402 USDT |
6.0870 USDT |
6.3008 USDT |
6.1325 USDT |
| 2025-03-16 |
6.1020 USDT |
69,891.0923 UNI |
6.2710 USDT |
5.9753 USDT |
6.2892 USDT |
6.1677 USDT |
| 2025-03-15 |
6.1275 USDT |
52,547.8128 UNI |
6.0342 USDT |
5.9961 USDT |
6.3149 USDT |
6.3149 USDT |
| 2025-03-14 |
5.9573 USDT |
78,751.2079 UNI |
5.8906 USDT |
5.8361 USDT |
6.1391 USDT |
6.0633 USDT |
| 2025-03-13 |
5.9019 USDT |
74,470.7050 UNI |
5.9168 USDT |
5.7492 USDT |
6.0745 USDT |
5.8418 USDT |
| 2025-03-12 |
5.9869 USDT |
88,227.5747 UNI |
6.0982 USDT |
5.7491 USDT |
6.2054 USDT |
5.8259 USDT |
| 2025-03-11 |
5.8674 USDT |
189,741.1975 UNI |
5.9070 USDT |
5.5110 USDT |
6.2454 USDT |
6.2178 USDT |
| 2025-03-10 |
6.6014 USDT |
62,722.2683 UNI |
6.4018 USDT |
6.2926 USDT |
6.9517 USDT |
6.2928 USDT |
| 2025-03-09 |
6.8096 USDT |
65,843.1065 UNI |
7.1569 USDT |
6.4069 USDT |
7.2126 USDT |
6.5091 USDT |
| 2025-03-08 |
7.0633 USDT |
49,647.7371 UNI |
7.0647 USDT |
6.8949 USDT |
7.2260 USDT |
7.1895 USDT |
| 2025-03-07 |
7.1591 USDT |
100,497.2252 UNI |
7.1092 USDT |
6.8252 USDT |
7.3569 USDT |
7.1612 USDT |
| 2025-03-06 |
7.3945 USDT |
79,143.8940 UNI |
7.5222 USDT |
7.0514 USDT |
7.6971 USDT |
7.1746 USDT |
| 2025-03-05 |
7.2769 USDT |
44,437.3480 UNI |
7.0606 USDT |
7.0161 USDT |
7.5423 USDT |
7.4086 USDT |
| 2025-03-04 |
6.7884 USDT |
152,028.1542 UNI |
7.1233 USDT |
6.5913 USDT |
7.1738 USDT |
6.7832 USDT |
| 2025-03-03 |
7.7002 USDT |
102,673.7033 UNI |
8.2740 USDT |
7.1049 USDT |
8.2945 USDT |
7.1086 USDT |
| 2025-03-02 |
7.8794 USDT |
147,524.6445 UNI |
7.4944 USDT |
7.3182 USDT |
8.3245 USDT |
8.2746 USDT |
| 2025-03-01 |
7.4801 USDT |
47,900.5028 UNI |
7.4976 USDT |
7.2055 USDT |
7.6674 USDT |
7.4866 USDT |
| 2025-02-28 |
7.3761 USDT |
143,793.4789 UNI |
7.8751 USDT |
7.0494 USDT |
7.8915 USDT |
7.4809 USDT |
| 2025-02-27 |
8.0860 USDT |
47,366.5875 UNI |
7.9136 USDT |
7.9024 USDT |
8.2989 USDT |
8.2050 USDT |
| 2025-02-26 |
8.0812 USDT |
85,659.7082 UNI |
8.3111 USDT |
7.6488 USDT |
8.5109 USDT |
7.8890 USDT |
| 2025-02-25 |
8.1152 USDT |
350,136.3724 UNI |
7.9698 USDT |
7.4237 USDT |
8.6200 USDT |
8.3235 USDT |
| 2025-02-24 |
8.5520 USDT |
104,529.5574 UNI |
9.0273 USDT |
8.0872 USDT |
9.1289 USDT |
8.3553 USDT |
| 2025-02-23 |
9.1547 USDT |
48,457.7670 UNI |
9.0368 USDT |
8.9216 USDT |
9.2298 USDT |
8.9980 USDT |
| 2025-02-22 |
8.8867 USDT |
31,559.5620 UNI |
8.7332 USDT |
8.6833 USDT |
9.0664 USDT |
9.0016 USDT |
| 2025-02-21 |
9.2816 USDT |
78,432.3162 UNI |
9.3388 USDT |
8.9003 USDT |
9.6414 USDT |
8.9754 USDT |
| 2025-02-20 |
9.2801 USDT |
243,139.2520 UNI |
9.4320 USDT |
8.9692 USDT |
9.5591 USDT |
9.3142 USDT |
| 2025-02-19 |
9.5805 USDT |
55,928.0602 UNI |
9.6305 USDT |
9.3814 USDT |
9.7308 USDT |
9.5628 USDT |
| 2025-02-18 |
9.4586 USDT |
71,589.9824 UNI |
9.9391 USDT |
9.1434 USDT |
9.9499 USDT |
9.3331 USDT |
| 2025-02-17 |
9.9225 USDT |
249,014.6231 UNI |
9.5803 USDT |
9.4518 USDT |
10.2358 USDT |
9.9904 USDT |
| 2025-02-16 |
9.7558 USDT |
33,450.3432 UNI |
9.8109 USDT |
9.5708 USDT |
9.9407 USDT |
9.5779 USDT |
| 2025-02-15 |
9.9415 USDT |
38,053.2829 UNI |
10.0694 USDT |
9.7462 USDT |
10.1478 USDT |
9.7918 USDT |
| 2025-02-14 |
10.0898 USDT |
190,978.9313 UNI |
9.9090 USDT |
9.8237 USDT |
10.3681 USDT |
10.1336 USDT |
| 2025-02-13 |
9.7324 USDT |
35,336.6137 UNI |
9.9603 USDT |
9.4702 USDT |
10.0773 USDT |
9.6262 USDT |
| 2025-02-12 |
9.4746 USDT |
108,353.2608 UNI |
9.3765 USDT |
9.0820 USDT |
10.1317 USDT |
10.0604 USDT |
| 2025-02-11 |
9.6728 USDT |
115,556.3536 UNI |
9.4559 USDT |
9.2453 USDT |
10.0422 USDT |
9.3887 USDT |
| 2025-02-10 |
9.2996 USDT |
158,771.7453 UNI |
9.1325 USDT |
8.8202 USDT |
9.6012 USDT |
9.5579 USDT |
| 2025-02-09 |
9.1465 USDT |
44,925.8267 UNI |
9.1379 USDT |
8.9858 USDT |
9.3191 USDT |
9.2305 USDT |