Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6.3474 USDT |
588,128.5249 UNI |
6.2526 USDT |
6.0261 USDT |
6.7878 USDT |
6.6948 USDT |
| 2025-06-22 |
6.3457 USDT |
454,932.1211 UNI |
6.4691 USDT |
6.0943 USDT |
6.6113 USDT |
6.1169 USDT |
| 2025-06-21 |
6.9606 USDT |
391,865.9285 UNI |
7.0616 USDT |
6.7217 USDT |
7.1301 USDT |
6.7952 USDT |
| 2025-06-20 |
7.4951 USDT |
556,435.5153 UNI |
7.6728 USDT |
6.9900 USDT |
7.9933 USDT |
7.1338 USDT |
| 2025-06-19 |
7.6872 USDT |
299,871.5259 UNI |
7.5854 USDT |
7.4639 USDT |
7.9500 USDT |
7.6045 USDT |
| 2025-06-18 |
7.5085 USDT |
172,054.5690 UNI |
7.4398 USDT |
7.3389 USDT |
7.7942 USDT |
7.4727 USDT |
| 2025-06-17 |
7.6314 USDT |
177,863.5382 UNI |
7.4439 USDT |
7.3353 USDT |
7.8708 USDT |
7.7247 USDT |
| 2025-06-16 |
7.5999 USDT |
326,071.2689 UNI |
7.1739 USDT |
7.0293 USDT |
7.9773 USDT |
7.7944 USDT |
| 2025-06-15 |
7.2934 USDT |
119,552.1564 UNI |
7.3024 USDT |
7.1373 USDT |
7.4778 USDT |
7.1856 USDT |
| 2025-06-14 |
7.4115 USDT |
159,553.8140 UNI |
7.7449 USDT |
7.2228 USDT |
7.7585 USDT |
7.2263 USDT |
| 2025-06-13 |
7.2602 USDT |
742,629.8650 UNI |
7.4868 USDT |
6.7865 USDT |
7.6812 USDT |
7.4880 USDT |
| 2025-06-12 |
7.9470 USDT |
383,480.5452 UNI |
8.1583 USDT |
7.5801 USDT |
8.2761 USDT |
7.6232 USDT |
| 2025-06-11 |
8.3631 USDT |
381,639.5923 UNI |
8.6649 USDT |
8.1263 USDT |
8.6744 USDT |
8.3024 USDT |
| 2025-06-10 |
7.0700 USDT |
414,214.3823 UNI |
6.8448 USDT |
6.8331 USDT |
7.2371 USDT |
7.0977 USDT |
| 2025-06-09 |
6.4763 USDT |
275,481.5803 UNI |
6.3219 USDT |
6.2063 USDT |
6.6586 USDT |
6.6314 USDT |
| 2025-06-08 |
6.3314 USDT |
141,727.7310 UNI |
6.3466 USDT |
6.2034 USDT |
6.4532 USDT |
6.3877 USDT |
| 2025-06-07 |
6.2014 USDT |
210,692.2668 UNI |
5.9904 USDT |
5.9664 USDT |
6.4119 USDT |
6.2560 USDT |
| 2025-06-06 |
6.0233 USDT |
94,886.2703 UNI |
5.8980 USDT |
5.8269 USDT |
6.1526 USDT |
6.0293 USDT |
| 2025-06-05 |
6.3092 USDT |
76,173.7003 UNI |
6.3090 USDT |
6.2128 USDT |
6.4699 USDT |
6.3889 USDT |
| 2025-06-04 |
6.5491 USDT |
287,625.1451 UNI |
6.6337 USDT |
6.2601 USDT |
6.8480 USDT |
6.3609 USDT |
| 2025-06-03 |
6.6601 USDT |
404,917.6617 UNI |
6.4450 USDT |
6.2850 USDT |
7.0972 USDT |
6.6459 USDT |
| 2025-06-02 |
6.2192 USDT |
158,008.3355 UNI |
6.3145 USDT |
6.0377 USDT |
6.3841 USDT |
6.2733 USDT |
| 2025-06-01 |
6.0990 USDT |
216,315.0664 UNI |
6.0528 USDT |
5.8867 USDT |
6.3049 USDT |
6.2133 USDT |
| 2025-05-31 |
6.0466 USDT |
173,752.0912 UNI |
6.2043 USDT |
5.8897 USDT |
6.2283 USDT |
6.1186 USDT |
| 2025-05-30 |
6.4765 USDT |
396,108.6110 UNI |
6.5572 USDT |
6.2407 USDT |
6.6967 USDT |
6.4453 USDT |
| 2025-05-29 |
7.1164 USDT |
714,294.8500 UNI |
6.8453 USDT |
6.5674 USDT |
7.6742 USDT |
6.5803 USDT |
| 2025-05-28 |
6.6612 USDT |
546,844.4494 UNI |
6.3391 USDT |
6.2395 USDT |
6.9793 USDT |
6.6988 USDT |
| 2025-05-27 |
6.5987 USDT |
307,729.8759 UNI |
6.5045 USDT |
6.2619 USDT |
6.7848 USDT |
6.5407 USDT |
| 2025-05-26 |
6.4661 USDT |
324,109.1685 UNI |
6.1642 USDT |
6.1113 USDT |
6.6661 USDT |
6.4352 USDT |
| 2025-05-25 |
6.0254 USDT |
88,074.3512 UNI |
6.1141 USDT |
5.8951 USDT |
6.1704 USDT |
6.0217 USDT |
| 2025-05-24 |
6.1836 USDT |
104,911.3396 UNI |
5.9784 USDT |
5.9496 USDT |
6.3153 USDT |
6.2217 USDT |
| 2025-05-23 |
6.4183 USDT |
349,453.7863 UNI |
6.4339 USDT |
5.9703 USDT |
6.7946 USDT |
6.2138 USDT |
| 2025-05-22 |
6.4080 USDT |
250,575.7457 UNI |
6.2147 USDT |
6.2052 USDT |
6.5882 USDT |
6.3696 USDT |
| 2025-05-21 |
6.2587 USDT |
547,225.6827 UNI |
6.0260 USDT |
5.9478 USDT |
6.5053 USDT |
6.1395 USDT |
| 2025-05-20 |
5.9496 USDT |
224,506.2154 UNI |
5.9315 USDT |
5.6935 USDT |
6.1326 USDT |
6.0195 USDT |
| 2025-05-19 |
5.8176 USDT |
175,010.7464 UNI |
6.1319 USDT |
5.6567 USDT |
6.1710 USDT |
5.9925 USDT |
| 2025-05-18 |
5.9566 USDT |
98,304.9411 UNI |
5.7405 USDT |
5.6890 USDT |
6.2649 USDT |
6.2460 USDT |
| 2025-05-17 |
5.8617 USDT |
117,122.3991 UNI |
6.0773 USDT |
5.6927 USDT |
6.0889 USDT |
5.7283 USDT |
| 2025-05-16 |
6.2969 USDT |
110,687.3952 UNI |
6.2300 USDT |
6.1459 USDT |
6.4645 USDT |
6.1799 USDT |
| 2025-05-15 |
6.4435 USDT |
159,699.3241 UNI |
6.6095 USDT |
6.1623 USDT |
6.7800 USDT |
6.4874 USDT |
| 2025-05-14 |
6.8471 USDT |
206,488.7325 UNI |
7.0920 USDT |
6.5385 USDT |
7.1567 USDT |
6.6472 USDT |
| 2025-05-13 |
6.7404 USDT |
123,440.4006 UNI |
6.8911 USDT |
6.5268 USDT |
6.9578 USDT |
6.9323 USDT |
| 2025-05-12 |
6.9995 USDT |
358,105.0038 UNI |
6.9289 USDT |
6.6057 USDT |
7.3548 USDT |
6.8763 USDT |
| 2025-05-11 |
7.1427 USDT |
335,311.6455 UNI |
7.5530 USDT |
6.7545 USDT |
7.5566 USDT |
6.8455 USDT |
| 2025-05-10 |
6.5717 USDT |
248,382.2220 UNI |
6.3604 USDT |
6.3563 USDT |
6.7620 USDT |
6.6677 USDT |
| 2025-05-09 |
6.2991 USDT |
485,558.9912 UNI |
6.1496 USDT |
5.9640 USDT |
6.7000 USDT |
6.3273 USDT |
| 2025-05-08 |
5.4861 USDT |
482,961.7511 UNI |
4.8831 USDT |
4.8419 USDT |
5.9500 USDT |
5.8527 USDT |
| 2025-05-07 |
4.8883 USDT |
83,453.5469 UNI |
4.9666 USDT |
4.7461 USDT |
5.0526 USDT |
4.7766 USDT |
| 2025-05-06 |
4.8931 USDT |
113,854.0769 UNI |
4.9752 USDT |
4.7414 USDT |
4.9816 USDT |
4.8730 USDT |
| 2025-05-05 |
5.0115 USDT |
95,408.3301 UNI |
4.9846 USDT |
4.9208 USDT |
5.1140 USDT |
4.9946 USDT |