Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.1275 USDT |
52,547.8128 UNI |
6.0342 USDT |
5.9961 USDT |
6.3149 USDT |
6.3149 USDT |
| 2025-03-14 |
5.9573 USDT |
78,751.2079 UNI |
5.8906 USDT |
5.8361 USDT |
6.1391 USDT |
6.0633 USDT |
| 2025-03-13 |
5.9019 USDT |
74,470.7050 UNI |
5.9168 USDT |
5.7492 USDT |
6.0745 USDT |
5.8418 USDT |
| 2025-03-12 |
5.9869 USDT |
88,227.5747 UNI |
6.0982 USDT |
5.7491 USDT |
6.2054 USDT |
5.8259 USDT |
| 2025-03-11 |
5.8674 USDT |
189,741.1975 UNI |
5.9070 USDT |
5.5110 USDT |
6.2454 USDT |
6.2178 USDT |
| 2025-03-10 |
6.6014 USDT |
62,722.2683 UNI |
6.4018 USDT |
6.2926 USDT |
6.9517 USDT |
6.2928 USDT |
| 2025-03-09 |
6.8096 USDT |
65,843.1065 UNI |
7.1569 USDT |
6.4069 USDT |
7.2126 USDT |
6.5091 USDT |
| 2025-03-08 |
7.0633 USDT |
49,647.7371 UNI |
7.0647 USDT |
6.8949 USDT |
7.2260 USDT |
7.1895 USDT |
| 2025-03-07 |
7.1591 USDT |
100,497.2252 UNI |
7.1092 USDT |
6.8252 USDT |
7.3569 USDT |
7.1612 USDT |
| 2025-03-06 |
7.3945 USDT |
79,143.8940 UNI |
7.5222 USDT |
7.0514 USDT |
7.6971 USDT |
7.1746 USDT |
| 2025-03-05 |
7.2769 USDT |
44,437.3480 UNI |
7.0606 USDT |
7.0161 USDT |
7.5423 USDT |
7.4086 USDT |
| 2025-03-04 |
6.7884 USDT |
152,028.1542 UNI |
7.1233 USDT |
6.5913 USDT |
7.1738 USDT |
6.7832 USDT |
| 2025-03-03 |
7.7002 USDT |
102,673.7033 UNI |
8.2740 USDT |
7.1049 USDT |
8.2945 USDT |
7.1086 USDT |
| 2025-03-02 |
7.8794 USDT |
147,524.6445 UNI |
7.4944 USDT |
7.3182 USDT |
8.3245 USDT |
8.2746 USDT |
| 2025-03-01 |
7.4801 USDT |
47,900.5028 UNI |
7.4976 USDT |
7.2055 USDT |
7.6674 USDT |
7.4866 USDT |
| 2025-02-28 |
7.3761 USDT |
143,793.4789 UNI |
7.8751 USDT |
7.0494 USDT |
7.8915 USDT |
7.4809 USDT |
| 2025-02-27 |
8.0860 USDT |
47,366.5875 UNI |
7.9136 USDT |
7.9024 USDT |
8.2989 USDT |
8.2050 USDT |
| 2025-02-26 |
8.0812 USDT |
85,659.7082 UNI |
8.3111 USDT |
7.6488 USDT |
8.5109 USDT |
7.8890 USDT |
| 2025-02-25 |
8.1152 USDT |
350,136.3724 UNI |
7.9698 USDT |
7.4237 USDT |
8.6200 USDT |
8.3235 USDT |
| 2025-02-24 |
8.5520 USDT |
104,529.5574 UNI |
9.0273 USDT |
8.0872 USDT |
9.1289 USDT |
8.3553 USDT |
| 2025-02-23 |
9.1547 USDT |
48,457.7670 UNI |
9.0368 USDT |
8.9216 USDT |
9.2298 USDT |
8.9980 USDT |
| 2025-02-22 |
8.8867 USDT |
31,559.5620 UNI |
8.7332 USDT |
8.6833 USDT |
9.0664 USDT |
9.0016 USDT |
| 2025-02-21 |
9.2816 USDT |
78,432.3162 UNI |
9.3388 USDT |
8.9003 USDT |
9.6414 USDT |
8.9754 USDT |
| 2025-02-20 |
9.2801 USDT |
243,139.2520 UNI |
9.4320 USDT |
8.9692 USDT |
9.5591 USDT |
9.3142 USDT |
| 2025-02-19 |
9.5805 USDT |
55,928.0602 UNI |
9.6305 USDT |
9.3814 USDT |
9.7308 USDT |
9.5628 USDT |
| 2025-02-18 |
9.4586 USDT |
71,589.9824 UNI |
9.9391 USDT |
9.1434 USDT |
9.9499 USDT |
9.3331 USDT |
| 2025-02-17 |
9.9225 USDT |
249,014.6231 UNI |
9.5803 USDT |
9.4518 USDT |
10.2358 USDT |
9.9904 USDT |
| 2025-02-16 |
9.7558 USDT |
33,450.3432 UNI |
9.8109 USDT |
9.5708 USDT |
9.9407 USDT |
9.5779 USDT |
| 2025-02-15 |
9.9415 USDT |
38,053.2829 UNI |
10.0694 USDT |
9.7462 USDT |
10.1478 USDT |
9.7918 USDT |
| 2025-02-14 |
10.0898 USDT |
190,978.9313 UNI |
9.9090 USDT |
9.8237 USDT |
10.3681 USDT |
10.1336 USDT |
| 2025-02-13 |
9.7324 USDT |
35,336.6137 UNI |
9.9603 USDT |
9.4702 USDT |
10.0773 USDT |
9.6262 USDT |
| 2025-02-12 |
9.4746 USDT |
108,353.2608 UNI |
9.3765 USDT |
9.0820 USDT |
10.1317 USDT |
10.0604 USDT |
| 2025-02-11 |
9.6728 USDT |
115,556.3536 UNI |
9.4559 USDT |
9.2453 USDT |
10.0422 USDT |
9.3887 USDT |
| 2025-02-10 |
9.2996 USDT |
158,771.7453 UNI |
9.1325 USDT |
8.8202 USDT |
9.6012 USDT |
9.5579 USDT |
| 2025-02-09 |
9.1465 USDT |
44,925.8267 UNI |
9.1379 USDT |
8.9858 USDT |
9.3191 USDT |
9.2305 USDT |
| 2025-02-08 |
8.9793 USDT |
61,658.4479 UNI |
8.9889 USDT |
8.7300 USDT |
9.1863 USDT |
9.1415 USDT |
| 2025-02-07 |
9.1573 USDT |
115,397.9981 UNI |
8.9868 USDT |
8.7982 USDT |
9.5057 USDT |
8.8251 USDT |
| 2025-02-06 |
9.1859 USDT |
47,639.4657 UNI |
9.2735 USDT |
8.9097 USDT |
9.4663 USDT |
9.0359 USDT |
| 2025-02-05 |
9.2991 USDT |
69,498.3147 UNI |
9.0708 USDT |
9.0064 USDT |
9.5260 USDT |
9.3240 USDT |
| 2025-02-04 |
9.2966 USDT |
234,279.4472 UNI |
9.9611 USDT |
8.9134 USDT |
9.9775 USDT |
9.3290 USDT |
| 2025-02-03 |
8.2447 USDT |
1,010,832.6379 UNI |
9.1918 USDT |
6.8145 USDT |
10.0492 USDT |
9.7900 USDT |
| 2025-02-02 |
9.8427 USDT |
659,036.9650 UNI |
10.8500 USDT |
8.6837 USDT |
11.1110 USDT |
9.1145 USDT |
| 2025-02-01 |
11.4844 USDT |
42,867.1332 UNI |
11.7593 USDT |
11.3063 USDT |
11.9236 USDT |
11.6100 USDT |
| 2025-01-31 |
12.2178 USDT |
119,894.9959 UNI |
11.9818 USDT |
11.6653 USDT |
12.8220 USDT |
11.7298 USDT |
| 2025-01-30 |
12.0798 USDT |
277,932.1458 UNI |
11.7308 USDT |
11.6428 USDT |
12.2912 USDT |
12.0537 USDT |
| 2025-01-29 |
11.7250 USDT |
143,601.8233 UNI |
11.1284 USDT |
11.1120 USDT |
12.0843 USDT |
11.9782 USDT |
| 2025-01-28 |
11.0737 USDT |
125,014.1934 UNI |
11.0059 USDT |
10.8020 USDT |
11.3554 USDT |
11.1259 USDT |
| 2025-01-27 |
10.6852 USDT |
462,034.4605 UNI |
11.4267 USDT |
10.2594 USDT |
11.5331 USDT |
10.6707 USDT |
| 2025-01-26 |
11.9522 USDT |
87,146.3177 UNI |
12.0951 USDT |
11.4215 USDT |
12.4015 USDT |
11.4502 USDT |
| 2025-01-25 |
12.2231 USDT |
38,246.1840 UNI |
12.4513 USDT |
12.0470 USDT |
12.4631 USDT |
12.1660 USDT |