Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.6619 USDT |
80,875.5374 UNI |
5.5684 USDT |
5.5427 USDT |
5.7804 USDT |
5.6679 USDT |
| 2023-07-02 |
5.5600 USDT |
125,824.7335 UNI |
5.5860 USDT |
5.4488 USDT |
5.6871 USDT |
5.5666 USDT |
| 2023-07-01 |
5.4371 USDT |
112,435.3394 UNI |
5.2699 USDT |
5.1786 USDT |
5.6087 USDT |
5.5842 USDT |
| 2023-06-30 |
5.1139 USDT |
178,587.8800 UNI |
4.9205 USDT |
4.7950 USDT |
5.3418 USDT |
5.2701 USDT |
| 2023-06-29 |
4.9467 USDT |
49,658.7877 UNI |
4.8313 USDT |
4.8204 USDT |
5.0429 USDT |
4.9402 USDT |
| 2023-06-28 |
4.9796 USDT |
74,932.6810 UNI |
5.2792 USDT |
4.7440 USDT |
5.2807 USDT |
4.7799 USDT |
| 2023-06-27 |
5.2927 USDT |
41,701.2663 UNI |
5.2717 USDT |
5.2256 USDT |
5.3623 USDT |
5.2725 USDT |
| 2023-06-26 |
5.3651 USDT |
112,702.2155 UNI |
5.4288 USDT |
5.2083 USDT |
5.5472 USDT |
5.2626 USDT |
| 2023-06-25 |
5.2637 USDT |
161,647.9470 UNI |
4.7335 USDT |
4.7103 USDT |
5.4983 USDT |
5.3185 USDT |
| 2023-06-24 |
4.7727 USDT |
12,391.5828 UNI |
4.8612 USDT |
4.6825 USDT |
4.8720 USDT |
4.7429 USDT |
| 2023-06-23 |
4.8248 USDT |
25,561.8258 UNI |
4.7296 USDT |
4.7119 USDT |
4.9265 USDT |
4.8570 USDT |
| 2023-06-22 |
4.7926 USDT |
47,280.9942 UNI |
4.7735 USDT |
4.6800 USDT |
4.9012 USDT |
4.7654 USDT |
| 2023-06-21 |
4.6549 USDT |
42,690.4830 UNI |
4.5604 USDT |
4.5301 USDT |
4.8161 USDT |
4.7361 USDT |
| 2023-06-20 |
4.4503 USDT |
41,224.4623 UNI |
4.4839 USDT |
4.3382 USDT |
4.6212 USDT |
4.5833 USDT |
| 2023-06-19 |
4.4444 USDT |
32,277.0521 UNI |
4.4806 USDT |
4.3678 USDT |
4.5070 USDT |
4.4700 USDT |
| 2023-06-18 |
4.5186 USDT |
26,755.8794 UNI |
4.5316 USDT |
4.4585 USDT |
4.6107 USDT |
4.4684 USDT |
| 2023-06-17 |
4.5723 USDT |
29,303.7919 UNI |
4.5522 USDT |
4.5083 USDT |
4.6769 USDT |
4.5393 USDT |
| 2023-06-16 |
4.4626 USDT |
45,418.1851 UNI |
4.4272 USDT |
4.3711 USDT |
4.6357 USDT |
4.5531 USDT |
| 2023-06-15 |
4.4045 USDT |
104,954.3605 UNI |
4.4078 USDT |
4.2272 USDT |
4.5944 USDT |
4.4270 USDT |
| 2023-06-14 |
4.4628 USDT |
134,551.2801 UNI |
4.2848 USDT |
4.2515 USDT |
4.6435 USDT |
4.4076 USDT |
| 2023-06-13 |
4.3534 USDT |
82,592.8927 UNI |
4.3045 USDT |
4.2150 USDT |
4.5161 USDT |
4.2741 USDT |
| 2023-06-12 |
4.1040 USDT |
44,586.1472 UNI |
4.0528 USDT |
3.9466 USDT |
4.2827 USDT |
4.2797 USDT |
| 2023-06-11 |
4.0678 USDT |
17,613.2770 UNI |
4.0650 USDT |
4.0211 USDT |
4.0960 USDT |
4.0927 USDT |
| 2023-06-10 |
3.9674 USDT |
257,284.4064 UNI |
4.5849 USDT |
3.5633 USDT |
4.5925 USDT |
4.0868 USDT |
| 2023-06-09 |
4.6108 USDT |
15,193.9066 UNI |
4.6287 USDT |
4.5312 USDT |
4.6715 USDT |
4.5546 USDT |
| 2023-06-08 |
4.5871 USDT |
20,114.8704 UNI |
4.5504 USDT |
4.5190 USDT |
4.6733 USDT |
4.6378 USDT |
| 2023-06-07 |
4.6576 USDT |
40,777.5766 UNI |
4.7733 USDT |
4.5171 USDT |
4.7911 USDT |
4.5330 USDT |
| 2023-06-06 |
4.7586 USDT |
34,710.9244 UNI |
4.7209 USDT |
4.6700 USDT |
4.8392 USDT |
4.7766 USDT |
| 2023-06-05 |
4.7552 USDT |
83,853.4666 UNI |
5.0117 USDT |
4.5369 USDT |
5.0195 USDT |
4.7407 USDT |
| 2023-06-04 |
5.0563 USDT |
20,615.9860 UNI |
5.0853 USDT |
4.9877 USDT |
5.1279 USDT |
5.0514 USDT |
| 2023-06-03 |
5.0731 USDT |
7,437.6565 UNI |
5.0704 USDT |
5.0422 USDT |
5.1025 USDT |
5.0712 USDT |
| 2023-06-02 |
5.0489 USDT |
16,958.8705 UNI |
4.9840 USDT |
4.9458 USDT |
5.0899 USDT |
5.0705 USDT |
| 2023-06-01 |
5.0096 USDT |
17,480.9331 UNI |
5.0241 USDT |
4.9523 USDT |
5.0524 USDT |
5.0023 USDT |
| 2023-05-31 |
5.0546 USDT |
29,001.3199 UNI |
5.1346 USDT |
5.0045 USDT |
5.1568 USDT |
5.0075 USDT |
| 2023-05-30 |
5.1491 USDT |
19,053.5499 UNI |
5.1058 USDT |
5.0892 USDT |
5.1978 USDT |
5.1542 USDT |
| 2023-05-29 |
5.1309 USDT |
12,912.4432 UNI |
5.1414 USDT |
5.0840 USDT |
5.1671 USDT |
5.1253 USDT |
| 2023-05-28 |
5.0776 USDT |
19,520.7508 UNI |
5.0418 USDT |
5.0254 USDT |
5.1694 USDT |
5.1454 USDT |
| 2023-05-27 |
5.0058 USDT |
8,914.5658 UNI |
4.9734 USDT |
4.9639 USDT |
5.0388 USDT |
5.0387 USDT |
| 2023-05-26 |
4.9818 USDT |
17,279.9906 UNI |
4.9509 USDT |
4.9392 USDT |
5.0177 USDT |
4.9953 USDT |
| 2023-05-25 |
4.9502 USDT |
26,074.5475 UNI |
4.9738 USDT |
4.8700 USDT |
4.9821 USDT |
4.9354 USDT |
| 2023-05-24 |
4.9573 USDT |
34,478.3660 UNI |
5.0746 USDT |
4.8744 USDT |
5.0746 USDT |
4.9867 USDT |
| 2023-05-23 |
5.1279 USDT |
15,453.8699 UNI |
5.0738 USDT |
5.0579 USDT |
5.1970 USDT |
5.0984 USDT |
| 2023-05-22 |
5.0957 USDT |
20,954.5273 UNI |
5.1120 USDT |
5.0501 USDT |
5.1592 USDT |
5.0817 USDT |
| 2023-05-21 |
5.2067 USDT |
14,991.2862 UNI |
5.2886 USDT |
5.1500 USDT |
5.2944 USDT |
5.1622 USDT |
| 2023-05-20 |
5.2772 USDT |
9,455.8418 UNI |
5.3159 USDT |
5.2428 USDT |
5.3159 USDT |
5.2808 USDT |
| 2023-05-19 |
5.3103 USDT |
13,926.7304 UNI |
5.3006 USDT |
5.2598 USDT |
5.3690 USDT |
5.3067 USDT |
| 2023-05-18 |
5.3217 USDT |
18,550.5223 UNI |
5.3367 USDT |
5.2137 USDT |
5.4217 USDT |
5.2837 USDT |
| 2023-05-17 |
5.2045 USDT |
24,726.3498 UNI |
5.1454 USDT |
5.1122 USDT |
5.3133 USDT |
5.2633 USDT |
| 2023-05-16 |
5.1035 USDT |
32,520.6889 UNI |
5.1261 USDT |
5.0361 USDT |
5.1522 USDT |
5.1160 USDT |
| 2023-05-15 |
5.1556 USDT |
41,933.3050 UNI |
5.1369 USDT |
5.0699 USDT |
5.2178 USDT |
5.1320 USDT |