Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
3.1533 USDT |
4,523,278.5685 UNI |
3.1077 USDT |
3.0892 USDT |
3.1972 USDT |
3.1656 USDT |
| 2026-04-09 |
3.0937 USDT |
1,140,962.1845 UNI |
3.1221 USDT |
3.0479 USDT |
3.2186 USDT |
3.1031 USDT |
| 2026-04-08 |
3.2122 USDT |
3,957,990.7861 UNI |
3.2858 USDT |
3.1112 USDT |
3.3001 USDT |
3.1228 USDT |
| 2026-04-07 |
3.0997 USDT |
5,856,869.1022 UNI |
3.0939 USDT |
3.0151 USDT |
3.3214 USDT |
3.2859 USDT |
| 2026-04-06 |
3.1691 USDT |
308,378.1871 UNI |
3.1512 USDT |
3.0728 USDT |
3.2136 USDT |
3.0968 USDT |
| 2026-04-05 |
3.1020 USDT |
215,844.7082 UNI |
3.1255 USDT |
3.0575 USDT |
3.1602 USDT |
3.1464 USDT |
| 2026-04-04 |
3.1383 USDT |
303,634.2545 UNI |
3.1703 USDT |
3.0989 USDT |
3.1800 USDT |
3.1249 USDT |
| 2026-04-03 |
3.1976 USDT |
201,393.5783 UNI |
3.1743 USDT |
3.1451 USDT |
3.2557 USDT |
3.1700 USDT |
| 2026-04-02 |
3.2641 USDT |
979,218.8585 UNI |
3.5662 USDT |
3.0977 USDT |
3.5964 USDT |
3.1752 USDT |
| 2026-04-01 |
3.5855 USDT |
3,346,700.6926 UNI |
3.5447 USDT |
3.5347 USDT |
3.6712 USDT |
3.5664 USDT |
| 2026-03-31 |
3.5213 USDT |
4,431,738.8242 UNI |
3.4793 USDT |
3.4500 USDT |
3.5912 USDT |
3.5443 USDT |
| 2026-03-30 |
3.4998 USDT |
1,733,204.0246 UNI |
3.3583 USDT |
3.3533 USDT |
3.5777 USDT |
3.4785 USDT |
| 2026-03-29 |
3.3640 USDT |
221,294.5744 UNI |
3.3828 USDT |
3.2568 USDT |
3.4282 USDT |
3.3519 USDT |
| 2026-03-28 |
3.3853 USDT |
311,109.2886 UNI |
3.3883 USDT |
3.3573 USDT |
3.4509 USDT |
3.3828 USDT |
| 2026-03-27 |
3.4547 USDT |
2,354,940.5469 UNI |
3.5275 USDT |
3.3661 USDT |
3.5548 USDT |
3.3896 USDT |
| 2026-03-26 |
3.5820 USDT |
6,786,421.7825 UNI |
3.7084 USDT |
3.4834 USDT |
3.7179 USDT |
3.5273 USDT |
| 2026-03-25 |
3.6791 USDT |
5,651,070.8582 UNI |
3.6104 USDT |
3.5839 USDT |
3.7590 USDT |
3.7092 USDT |
| 2026-03-24 |
3.5720 USDT |
4,758,726.5095 UNI |
3.5871 USDT |
3.5285 USDT |
3.6213 USDT |
3.6078 USDT |
| 2026-03-23 |
3.5384 USDT |
6,249,837.9707 UNI |
3.4728 USDT |
3.4376 USDT |
3.6824 USDT |
3.5865 USDT |
| 2026-03-22 |
3.4791 USDT |
7,926,533.3384 UNI |
3.4866 USDT |
3.4108 USDT |
3.5370 USDT |
3.4697 USDT |
| 2026-03-21 |
3.5858 USDT |
3,114,362.5101 UNI |
3.6086 USDT |
3.4608 USDT |
3.6285 USDT |
3.4868 USDT |
| 2026-03-20 |
3.5923 USDT |
5,578,801.3840 UNI |
3.5799 USDT |
3.5449 USDT |
3.6485 USDT |
3.6070 USDT |
| 2026-03-19 |
3.6129 USDT |
7,775,112.7467 UNI |
3.6832 USDT |
3.5023 USDT |
3.7217 USDT |
3.5794 USDT |
| 2026-03-18 |
3.8186 USDT |
9,169,969.2219 UNI |
3.9572 USDT |
3.6166 USDT |
4.0148 USDT |
3.6816 USDT |
| 2026-03-17 |
4.0196 USDT |
7,120,781.2641 UNI |
4.1572 USDT |
3.9430 USDT |
4.1751 USDT |
3.9582 USDT |
| 2026-03-16 |
4.1028 USDT |
4,980,190.8821 UNI |
4.0696 USDT |
3.9743 USDT |
4.1932 USDT |
4.1573 USDT |
| 2026-03-15 |
3.9773 USDT |
4,383,982.1123 UNI |
3.9478 USDT |
3.9174 USDT |
4.1121 USDT |
4.0692 USDT |
| 2026-03-14 |
3.9442 USDT |
4,279,584.8889 UNI |
4.0015 USDT |
3.9050 USDT |
4.0209 USDT |
3.9478 USDT |
| 2026-03-13 |
4.0389 USDT |
5,102,294.1509 UNI |
3.9157 USDT |
3.9039 USDT |
4.2063 USDT |
4.0035 USDT |
| 2026-03-12 |
3.8954 USDT |
3,785,730.3069 UNI |
3.8995 USDT |
3.8416 USDT |
3.9496 USDT |
3.9170 USDT |
| 2026-03-11 |
3.8825 USDT |
1,368,227.6818 UNI |
3.8436 USDT |
3.8045 USDT |
3.9664 USDT |
3.8968 USDT |
| 2026-03-10 |
3.9114 USDT |
1,193,679.5262 UNI |
3.8593 USDT |
3.8260 USDT |
3.9980 USDT |
3.8415 USDT |
| 2026-03-09 |
3.8385 USDT |
880,654.9493 UNI |
3.6612 USDT |
3.6600 USDT |
3.9887 USDT |
3.8608 USDT |
| 2026-03-08 |
3.7148 USDT |
771,725.1440 UNI |
3.7726 USDT |
3.6112 USDT |
3.7940 USDT |
3.6585 USDT |
| 2026-03-07 |
3.8089 USDT |
545,015.3080 UNI |
3.8491 USDT |
3.7349 USDT |
3.8676 USDT |
3.7722 USDT |
| 2026-03-06 |
3.9164 USDT |
766,294.2382 UNI |
3.9729 USDT |
3.8077 USDT |
4.0193 USDT |
3.8487 USDT |
| 2026-03-05 |
3.9909 USDT |
240,952.0710 UNI |
3.9755 USDT |
3.9569 USDT |
4.0217 USDT |
3.9872 USDT |
| 2026-03-04 |
3.9620 USDT |
662,710.3331 UNI |
3.9153 USDT |
3.8598 USDT |
4.0807 USDT |
3.9976 USDT |
| 2026-03-03 |
3.8587 USDT |
657,114.5194 UNI |
3.9297 USDT |
3.7500 USDT |
3.9421 USDT |
3.9268 USDT |
| 2026-03-02 |
3.8647 USDT |
599,815.6054 UNI |
3.7476 USDT |
3.7168 USDT |
4.0469 USDT |
3.9559 USDT |
| 2026-03-01 |
3.8114 USDT |
597,419.1605 UNI |
3.8151 USDT |
3.6811 USDT |
3.9736 USDT |
3.6919 USDT |
| 2026-02-28 |
3.6463 USDT |
1,041,266.3415 UNI |
3.7410 USDT |
3.5400 USDT |
3.7689 USDT |
3.6790 USDT |
| 2026-02-27 |
3.8221 USDT |
912,373.8928 UNI |
3.8796 USDT |
3.7209 USDT |
3.9451 USDT |
3.7369 USDT |
| 2026-02-26 |
3.9318 USDT |
1,209,185.7108 UNI |
4.0532 USDT |
3.7161 USDT |
4.0898 USDT |
3.8816 USDT |
| 2026-02-25 |
3.6164 USDT |
1,134,395.3805 UNI |
3.3381 USDT |
3.3309 USDT |
4.0238 USDT |
3.9332 USDT |
| 2026-02-24 |
3.3341 USDT |
1,313,405.6045 UNI |
3.3479 USDT |
3.2605 USDT |
3.4026 USDT |
3.3188 USDT |
| 2026-02-23 |
3.4009 USDT |
807,834.3007 UNI |
3.4916 USDT |
3.2773 USDT |
3.5637 USDT |
3.3872 USDT |
| 2026-02-22 |
3.5651 USDT |
350,890.3974 UNI |
3.6095 USDT |
3.4727 USDT |
3.6292 USDT |
3.4878 USDT |
| 2026-02-21 |
3.6082 USDT |
611,387.8716 UNI |
3.4926 USDT |
3.4699 USDT |
3.6960 USDT |
3.6228 USDT |
| 2026-02-20 |
3.3979 USDT |
380,299.2596 UNI |
3.3913 USDT |
3.3100 USDT |
3.4744 USDT |
3.4143 USDT |