Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.5271 USDT |
312,347.5937 UNI |
7.3892 USDT |
7.3182 USDT |
7.8156 USDT |
7.7537 USDT |
| 2025-07-07 |
7.3648 USDT |
170,710.5321 UNI |
7.4259 USDT |
7.2411 USDT |
7.5204 USDT |
7.2462 USDT |
| 2025-07-06 |
7.3351 USDT |
241,153.8790 UNI |
7.3304 USDT |
7.2170 USDT |
7.5387 USDT |
7.3772 USDT |
| 2025-07-05 |
6.9469 USDT |
151,994.3687 UNI |
6.9301 USDT |
6.8122 USDT |
7.0491 USDT |
7.0253 USDT |
| 2025-07-04 |
7.2693 USDT |
231,612.6586 UNI |
7.4744 USDT |
6.8968 USDT |
7.6310 USDT |
6.9544 USDT |
| 2025-07-03 |
7.5790 USDT |
336,888.0404 UNI |
7.3484 USDT |
7.2843 USDT |
7.8588 USDT |
7.6007 USDT |
| 2025-07-02 |
6.9391 USDT |
495,257.4355 UNI |
6.5949 USDT |
6.4979 USDT |
7.4953 USDT |
7.4033 USDT |
| 2025-07-01 |
7.0429 USDT |
98,194.2474 UNI |
7.1342 USDT |
6.9369 USDT |
7.1830 USDT |
6.9884 USDT |
| 2025-06-30 |
7.2334 USDT |
187,991.5659 UNI |
7.3943 USDT |
7.0492 USDT |
7.4578 USDT |
7.2637 USDT |
| 2025-06-29 |
7.1845 USDT |
187,471.1307 UNI |
7.1298 USDT |
6.9555 USDT |
7.5066 USDT |
7.4440 USDT |
| 2025-06-28 |
7.0036 USDT |
100,413.8458 UNI |
6.9095 USDT |
6.8326 USDT |
7.1728 USDT |
7.1594 USDT |
| 2025-06-27 |
6.8898 USDT |
138,139.5709 UNI |
6.8069 USDT |
6.7283 USDT |
6.9947 USDT |
6.9369 USDT |
| 2025-06-26 |
7.0712 USDT |
248,063.8930 UNI |
6.9718 USDT |
6.7643 USDT |
7.3217 USDT |
6.8506 USDT |
| 2025-06-25 |
7.0868 USDT |
296,824.0170 UNI |
7.0598 USDT |
6.8299 USDT |
7.3605 USDT |
6.9777 USDT |
| 2025-06-24 |
6.8879 USDT |
283,790.3813 UNI |
6.7975 USDT |
6.7298 USDT |
7.0903 USDT |
7.0383 USDT |
| 2025-06-23 |
6.3474 USDT |
588,128.5249 UNI |
6.2526 USDT |
6.0261 USDT |
6.7878 USDT |
6.6948 USDT |
| 2025-06-22 |
6.3457 USDT |
454,932.1211 UNI |
6.4691 USDT |
6.0943 USDT |
6.6113 USDT |
6.1169 USDT |
| 2025-06-21 |
6.9606 USDT |
391,865.9285 UNI |
7.0616 USDT |
6.7217 USDT |
7.1301 USDT |
6.7952 USDT |
| 2025-06-20 |
7.4951 USDT |
556,435.5153 UNI |
7.6728 USDT |
6.9900 USDT |
7.9933 USDT |
7.1338 USDT |
| 2025-06-19 |
7.6872 USDT |
299,871.5259 UNI |
7.5854 USDT |
7.4639 USDT |
7.9500 USDT |
7.6045 USDT |
| 2025-06-18 |
7.5085 USDT |
172,054.5690 UNI |
7.4398 USDT |
7.3389 USDT |
7.7942 USDT |
7.4727 USDT |
| 2025-06-17 |
7.6314 USDT |
177,863.5382 UNI |
7.4439 USDT |
7.3353 USDT |
7.8708 USDT |
7.7247 USDT |
| 2025-06-16 |
7.5999 USDT |
326,071.2689 UNI |
7.1739 USDT |
7.0293 USDT |
7.9773 USDT |
7.7944 USDT |
| 2025-06-15 |
7.2934 USDT |
119,552.1564 UNI |
7.3024 USDT |
7.1373 USDT |
7.4778 USDT |
7.1856 USDT |
| 2025-06-14 |
7.4115 USDT |
159,553.8140 UNI |
7.7449 USDT |
7.2228 USDT |
7.7585 USDT |
7.2263 USDT |
| 2025-06-13 |
7.2602 USDT |
742,629.8650 UNI |
7.4868 USDT |
6.7865 USDT |
7.6812 USDT |
7.4880 USDT |
| 2025-06-12 |
7.9470 USDT |
383,480.5452 UNI |
8.1583 USDT |
7.5801 USDT |
8.2761 USDT |
7.6232 USDT |
| 2025-06-11 |
8.3631 USDT |
381,639.5923 UNI |
8.6649 USDT |
8.1263 USDT |
8.6744 USDT |
8.3024 USDT |
| 2025-06-10 |
7.0700 USDT |
414,214.3823 UNI |
6.8448 USDT |
6.8331 USDT |
7.2371 USDT |
7.0977 USDT |
| 2025-06-09 |
6.4763 USDT |
275,481.5803 UNI |
6.3219 USDT |
6.2063 USDT |
6.6586 USDT |
6.6314 USDT |
| 2025-06-08 |
6.3314 USDT |
141,727.7310 UNI |
6.3466 USDT |
6.2034 USDT |
6.4532 USDT |
6.3877 USDT |
| 2025-06-07 |
6.2014 USDT |
210,692.2668 UNI |
5.9904 USDT |
5.9664 USDT |
6.4119 USDT |
6.2560 USDT |
| 2025-06-06 |
6.0233 USDT |
94,886.2703 UNI |
5.8980 USDT |
5.8269 USDT |
6.1526 USDT |
6.0293 USDT |
| 2025-06-05 |
6.3092 USDT |
76,173.7003 UNI |
6.3090 USDT |
6.2128 USDT |
6.4699 USDT |
6.3889 USDT |
| 2025-06-04 |
6.5491 USDT |
287,625.1451 UNI |
6.6337 USDT |
6.2601 USDT |
6.8480 USDT |
6.3609 USDT |
| 2025-06-03 |
6.6601 USDT |
404,917.6617 UNI |
6.4450 USDT |
6.2850 USDT |
7.0972 USDT |
6.6459 USDT |
| 2025-06-02 |
6.2192 USDT |
158,008.3355 UNI |
6.3145 USDT |
6.0377 USDT |
6.3841 USDT |
6.2733 USDT |
| 2025-06-01 |
6.0990 USDT |
216,315.0664 UNI |
6.0528 USDT |
5.8867 USDT |
6.3049 USDT |
6.2133 USDT |
| 2025-05-31 |
6.0466 USDT |
173,752.0912 UNI |
6.2043 USDT |
5.8897 USDT |
6.2283 USDT |
6.1186 USDT |
| 2025-05-30 |
6.4765 USDT |
396,108.6110 UNI |
6.5572 USDT |
6.2407 USDT |
6.6967 USDT |
6.4453 USDT |
| 2025-05-29 |
7.1164 USDT |
714,294.8500 UNI |
6.8453 USDT |
6.5674 USDT |
7.6742 USDT |
6.5803 USDT |
| 2025-05-28 |
6.6612 USDT |
546,844.4494 UNI |
6.3391 USDT |
6.2395 USDT |
6.9793 USDT |
6.6988 USDT |
| 2025-05-27 |
6.5987 USDT |
307,729.8759 UNI |
6.5045 USDT |
6.2619 USDT |
6.7848 USDT |
6.5407 USDT |
| 2025-05-26 |
6.4661 USDT |
324,109.1685 UNI |
6.1642 USDT |
6.1113 USDT |
6.6661 USDT |
6.4352 USDT |
| 2025-05-25 |
6.0254 USDT |
88,074.3512 UNI |
6.1141 USDT |
5.8951 USDT |
6.1704 USDT |
6.0217 USDT |
| 2025-05-24 |
6.1836 USDT |
104,911.3396 UNI |
5.9784 USDT |
5.9496 USDT |
6.3153 USDT |
6.2217 USDT |
| 2025-05-23 |
6.4183 USDT |
349,453.7863 UNI |
6.4339 USDT |
5.9703 USDT |
6.7946 USDT |
6.2138 USDT |
| 2025-05-22 |
6.4080 USDT |
250,575.7457 UNI |
6.2147 USDT |
6.2052 USDT |
6.5882 USDT |
6.3696 USDT |
| 2025-05-21 |
6.2587 USDT |
547,225.6827 UNI |
6.0260 USDT |
5.9478 USDT |
6.5053 USDT |
6.1395 USDT |
| 2025-05-20 |
5.9496 USDT |
224,506.2154 UNI |
5.9315 USDT |
5.6935 USDT |
6.1326 USDT |
6.0195 USDT |