Crypto exchange Kucoin

Market Uniswap (UNI) / Tether (USDT)

Identifier on Kucoin: UNI-USDT
Date Price Volume Open Low High Close
2023-09-10 4.2206 USDT 38,420.6188 UNI 4.3220 USDT 4.1153 USDT 4.3234 USDT 4.2303 USDT
2023-09-09 4.3381 USDT 11,401.4706 UNI 4.3646 USDT 4.3046 USDT 4.3743 USDT 4.3380 USDT
2023-09-08 4.3825 USDT 55,135.5773 UNI 4.4776 USDT 4.3050 USDT 4.4918 USDT 4.3691 USDT
2023-09-07 4.4527 USDT 19,242.1993 UNI 4.4600 USDT 4.4101 USDT 4.4880 USDT 4.4406 USDT
2023-09-06 4.4145 USDT 24,718.5000 UNI 4.3819 USDT 4.3445 USDT 4.4960 USDT 4.4482 USDT
2023-09-05 4.3458 USDT 64,521.4365 UNI 4.4413 USDT 4.2751 USDT 4.4519 USDT 4.3756 USDT
2023-09-04 4.4382 USDT 22,885.9500 UNI 4.4268 USDT 4.3690 USDT 4.5021 USDT 4.4197 USDT
2023-09-03 4.4081 USDT 18,764.7119 UNI 4.3989 USDT 4.3652 USDT 4.4695 USDT 4.3957 USDT
2023-09-02 4.3339 USDT 13,974.5996 UNI 4.2605 USDT 4.2522 USDT 4.4024 USDT 4.3994 USDT
2023-09-01 4.3726 USDT 30,772.2365 UNI 4.3685 USDT 4.2374 USDT 4.4222 USDT 4.2571 USDT
2023-08-31 4.4703 USDT 70,780.9845 UNI 4.6392 USDT 4.3110 USDT 4.6790 USDT 4.3696 USDT
2023-08-30 4.6970 USDT 14,139.8484 UNI 4.8025 USDT 4.6365 USDT 4.8047 USDT 4.6464 USDT
2023-08-29 4.7356 USDT 40,166.4889 UNI 4.6714 USDT 4.5695 USDT 4.8685 USDT 4.8435 USDT
2023-08-28 4.6453 USDT 22,771.6771 UNI 4.6784 USDT 4.5654 USDT 4.7339 USDT 4.6737 USDT
2023-08-27 4.6413 USDT 30,676.6081 UNI 4.6027 USDT 4.6027 USDT 4.7021 USDT 4.6780 USDT
2023-08-26 4.5840 USDT 27,388.6587 UNI 4.5522 USDT 4.5326 USDT 4.6349 USDT 4.6339 USDT
2023-08-25 4.5947 USDT 34,581.8664 UNI 4.6590 USDT 4.5191 USDT 4.6698 USDT 4.5475 USDT
2023-08-24 4.7448 USDT 38,042.5622 UNI 4.7624 USDT 4.6249 USDT 4.8153 USDT 4.6510 USDT
2023-08-23 4.7338 USDT 56,778.8235 UNI 4.6723 USDT 4.6478 USDT 4.8599 USDT 4.8331 USDT
2023-08-22 4.6542 USDT 48,919.5002 UNI 4.7636 USDT 4.5000 USDT 4.7795 USDT 4.5825 USDT
2023-08-21 4.8094 USDT 47,811.7586 UNI 4.9074 USDT 4.7200 USDT 4.9175 USDT 4.8088 USDT
2023-08-20 4.8967 USDT 23,341.4887 UNI 4.9068 USDT 4.8607 USDT 4.9361 USDT 4.9016 USDT
2023-08-19 4.9166 USDT 22,656.4462 UNI 4.9019 USDT 4.8616 USDT 4.9999 USDT 4.8950 USDT
2023-08-18 4.9715 USDT 56,311.2574 UNI 4.9904 USDT 4.8456 USDT 5.0513 USDT 4.9337 USDT
2023-08-17 5.0777 USDT 178,033.7681 UNI 5.4587 USDT 4.5090 USDT 5.5062 USDT 5.0127 USDT
2023-08-16 5.7295 USDT 78,494.9486 UNI 5.9501 USDT 5.5071 USDT 5.9530 USDT 5.5174 USDT
2023-08-15 6.1003 USDT 48,708.3429 UNI 6.2601 USDT 5.9414 USDT 6.2968 USDT 6.0027 USDT
2023-08-14 6.2412 USDT 28,283.7004 UNI 6.0865 USDT 6.0783 USDT 6.3679 USDT 6.2783 USDT
2023-08-13 6.1633 USDT 24,552.0883 UNI 6.2251 USDT 6.0841 USDT 6.2304 USDT 6.0950 USDT
2023-08-12 6.1815 USDT 10,329.4322 UNI 6.2002 USDT 6.1219 USDT 6.2523 USDT 6.1982 USDT
2023-08-11 6.1527 USDT 15,682.4706 UNI 6.1985 USDT 6.1042 USDT 6.2148 USDT 6.1807 USDT
2023-08-10 6.2698 USDT 37,897.0034 UNI 6.2529 USDT 6.1545 USDT 6.3537 USDT 6.1997 USDT
2023-08-09 6.1287 USDT 22,881.9393 UNI 6.0835 USDT 6.0384 USDT 6.1905 USDT 6.1363 USDT
2023-08-08 5.9961 USDT 32,994.6062 UNI 5.8756 USDT 5.8229 USDT 6.1466 USDT 6.0965 USDT
2023-08-07 5.9075 USDT 19,782.4598 UNI 5.9489 USDT 5.7324 USDT 6.0146 USDT 5.8500 USDT
2023-08-06 6.0588 USDT 22,718.0355 UNI 6.0916 USDT 5.9557 USDT 6.1614 USDT 6.0042 USDT
2023-08-05 5.9987 USDT 23,072.5490 UNI 6.0688 USDT 5.9438 USDT 6.0828 USDT 6.0588 USDT
2023-08-04 6.1222 USDT 28,841.7729 UNI 6.0953 USDT 6.0058 USDT 6.2173 USDT 6.0625 USDT
2023-08-03 6.1579 USDT 67,597.3772 UNI 6.1544 USDT 6.0575 USDT 6.2592 USDT 6.0613 USDT
2023-08-02 6.3643 USDT 93,558.2386 UNI 6.6851 USDT 6.1263 USDT 6.6915 USDT 6.1939 USDT
2023-08-01 6.4983 USDT 64,697.6154 UNI 6.5222 USDT 6.3215 USDT 6.6887 USDT 6.5860 USDT
2023-07-31 6.5274 USDT 99,673.8535 UNI 6.4195 USDT 6.3856 USDT 6.6230 USDT 6.4890 USDT
2023-07-30 6.3711 USDT 54,773.1356 UNI 6.3246 USDT 6.2593 USDT 6.4546 USDT 6.3460 USDT
2023-07-29 6.1695 USDT 45,179.4264 UNI 6.0135 USDT 6.0042 USDT 6.3536 USDT 6.3181 USDT
2023-07-28 5.9526 USDT 33,373.0043 UNI 5.8751 USDT 5.8700 USDT 6.0198 USDT 6.0079 USDT
2023-07-27 5.9130 USDT 46,472.4099 UNI 5.8466 USDT 5.8012 USDT 5.9820 USDT 5.8683 USDT
2023-07-26 5.8038 USDT 52,173.7351 UNI 5.7930 USDT 5.7240 USDT 5.8824 USDT 5.8031 USDT
2023-07-25 5.7548 USDT 32,645.3971 UNI 5.7801 USDT 5.6960 USDT 5.8091 USDT 5.7766 USDT
2023-07-24 5.9147 USDT 120,337.9706 UNI 6.1415 USDT 5.7164 USDT 6.1805 USDT 5.7589 USDT
2023-07-23 6.1194 USDT 59,686.7081 UNI 5.9876 USDT 5.9748 USDT 6.2250 USDT 6.1347 USDT