Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
11.2624 USDT |
1,394,103.3245 UNI |
11.0406 USDT |
10.8052 USDT |
11.6220 USDT |
11.6080 USDT |
| 2025-08-11 |
11.2071 USDT |
1,417,673.0832 UNI |
10.9496 USDT |
10.5661 USDT |
12.0000 USDT |
11.4631 USDT |
| 2025-08-10 |
10.8944 USDT |
1,127,565.0433 UNI |
10.9810 USDT |
10.4547 USDT |
11.3857 USDT |
10.9634 USDT |
| 2025-08-09 |
11.0568 USDT |
790,206.9735 UNI |
10.8615 USDT |
10.7548 USDT |
11.3999 USDT |
10.9013 USDT |
| 2025-08-08 |
10.6261 USDT |
1,130,987.3031 UNI |
10.4242 USDT |
10.2685 USDT |
11.0494 USDT |
10.8759 USDT |
| 2025-08-07 |
9.9459 USDT |
870,664.5270 UNI |
9.6945 USDT |
9.6285 USDT |
10.2944 USDT |
10.2511 USDT |
| 2025-08-06 |
9.5817 USDT |
889,345.3229 UNI |
9.5850 USDT |
9.3840 USDT |
9.8074 USDT |
9.7020 USDT |
| 2025-08-05 |
9.6912 USDT |
962,863.3871 UNI |
9.9630 USDT |
9.4054 USDT |
9.9676 USDT |
9.5080 USDT |
| 2025-08-04 |
9.5731 USDT |
1,392,989.0573 UNI |
9.1492 USDT |
9.1384 USDT |
10.0924 USDT |
9.7947 USDT |
| 2025-08-03 |
9.0549 USDT |
1,004,154.9294 UNI |
8.7603 USDT |
8.6770 USDT |
9.2428 USDT |
9.1492 USDT |
| 2025-08-02 |
8.9604 USDT |
1,151,082.5774 UNI |
9.0386 USDT |
8.6875 USDT |
9.1799 USDT |
8.7917 USDT |
| 2025-08-01 |
9.1644 USDT |
1,395,136.9396 UNI |
9.3416 USDT |
8.9123 USDT |
9.4366 USDT |
8.9682 USDT |
| 2025-07-31 |
9.8899 USDT |
1,031,821.7763 UNI |
10.0088 USDT |
9.4651 USDT |
10.2371 USDT |
9.5143 USDT |
| 2025-07-30 |
10.1176 USDT |
1,198,438.8344 UNI |
10.3047 USDT |
9.5500 USDT |
10.5046 USDT |
9.9032 USDT |
| 2025-07-29 |
10.3461 USDT |
1,115,943.8480 UNI |
10.4590 USDT |
10.0059 USDT |
10.6625 USDT |
10.1450 USDT |
| 2025-07-28 |
10.7544 USDT |
1,075,428.9870 UNI |
10.9878 USDT |
10.3550 USDT |
11.1936 USDT |
10.4076 USDT |
| 2025-07-27 |
10.6958 USDT |
1,168,058.3361 UNI |
10.5608 USDT |
10.4558 USDT |
11.0542 USDT |
10.9052 USDT |
| 2025-07-26 |
10.4715 USDT |
818,861.4622 UNI |
10.4258 USDT |
10.3286 USDT |
10.5989 USDT |
10.5561 USDT |
| 2025-07-25 |
10.1227 USDT |
1,184,673.7789 UNI |
10.1249 USDT |
9.7283 USDT |
10.6279 USDT |
10.2784 USDT |
| 2025-07-24 |
10.2007 USDT |
1,216,165.6339 UNI |
10.1780 USDT |
9.6459 USDT |
10.5257 USDT |
10.3010 USDT |
| 2025-07-23 |
10.2817 USDT |
1,015,233.6377 UNI |
10.7816 USDT |
9.7816 USDT |
10.8470 USDT |
10.0519 USDT |
| 2025-07-22 |
10.5292 USDT |
328,802.8726 UNI |
10.8303 USDT |
10.1262 USDT |
11.0690 USDT |
10.7809 USDT |
| 2025-07-21 |
10.9704 USDT |
482,382.5029 UNI |
10.6698 USDT |
10.3139 USDT |
11.6786 USDT |
10.8213 USDT |
| 2025-07-20 |
10.5578 USDT |
568,367.0975 UNI |
10.1739 USDT |
10.0815 USDT |
11.6278 USDT |
10.6975 USDT |
| 2025-07-19 |
10.1109 USDT |
168,788.6529 UNI |
10.1400 USDT |
9.7951 USDT |
10.3813 USDT |
10.0960 USDT |
| 2025-07-18 |
10.2313 USDT |
1,146,403.0059 UNI |
8.9305 USDT |
8.8495 USDT |
10.9352 USDT |
10.2899 USDT |
| 2025-07-17 |
8.8877 USDT |
885,708.9205 UNI |
8.9004 USDT |
8.2561 USDT |
9.4000 USDT |
8.8943 USDT |
| 2025-07-16 |
9.1407 USDT |
971,207.6749 UNI |
9.3449 USDT |
8.2188 USDT |
9.5321 USDT |
9.2120 USDT |
| 2025-07-15 |
9.0057 USDT |
544,441.9537 UNI |
9.1320 USDT |
8.6822 USDT |
9.3061 USDT |
9.0529 USDT |
| 2025-07-14 |
9.0449 USDT |
555,713.5543 UNI |
8.5115 USDT |
8.4815 USDT |
9.4237 USDT |
9.3015 USDT |
| 2025-07-13 |
8.5618 USDT |
388,371.9925 UNI |
8.3894 USDT |
8.3489 USDT |
8.7470 USDT |
8.4179 USDT |
| 2025-07-12 |
8.5213 USDT |
342,576.0950 UNI |
8.6976 USDT |
8.1701 USDT |
8.8665 USDT |
8.3059 USDT |
| 2025-07-11 |
8.7686 USDT |
748,932.3095 UNI |
8.4669 USDT |
8.3054 USDT |
9.0700 USDT |
8.6399 USDT |
| 2025-07-10 |
8.2216 USDT |
545,594.9838 UNI |
8.2990 USDT |
7.9689 USDT |
8.5727 USDT |
8.4898 USDT |
| 2025-07-09 |
8.0071 USDT |
524,123.8805 UNI |
7.6599 USDT |
7.5362 USDT |
8.4866 USDT |
8.4454 USDT |
| 2025-07-08 |
7.5271 USDT |
312,347.5937 UNI |
7.3892 USDT |
7.3182 USDT |
7.8156 USDT |
7.7537 USDT |
| 2025-07-07 |
7.3648 USDT |
170,710.5321 UNI |
7.4259 USDT |
7.2411 USDT |
7.5204 USDT |
7.2462 USDT |
| 2025-07-06 |
7.3351 USDT |
241,153.8790 UNI |
7.3304 USDT |
7.2170 USDT |
7.5387 USDT |
7.3772 USDT |
| 2025-07-05 |
6.9469 USDT |
151,994.3687 UNI |
6.9301 USDT |
6.8122 USDT |
7.0491 USDT |
7.0253 USDT |
| 2025-07-04 |
7.2693 USDT |
231,612.6586 UNI |
7.4744 USDT |
6.8968 USDT |
7.6310 USDT |
6.9544 USDT |
| 2025-07-03 |
7.5790 USDT |
336,888.0404 UNI |
7.3484 USDT |
7.2843 USDT |
7.8588 USDT |
7.6007 USDT |
| 2025-07-02 |
6.9391 USDT |
495,257.4355 UNI |
6.5949 USDT |
6.4979 USDT |
7.4953 USDT |
7.4033 USDT |
| 2025-07-01 |
7.0429 USDT |
98,194.2474 UNI |
7.1342 USDT |
6.9369 USDT |
7.1830 USDT |
6.9884 USDT |
| 2025-06-30 |
7.2334 USDT |
187,991.5659 UNI |
7.3943 USDT |
7.0492 USDT |
7.4578 USDT |
7.2637 USDT |
| 2025-06-29 |
7.1845 USDT |
187,471.1307 UNI |
7.1298 USDT |
6.9555 USDT |
7.5066 USDT |
7.4440 USDT |
| 2025-06-28 |
7.0036 USDT |
100,413.8458 UNI |
6.9095 USDT |
6.8326 USDT |
7.1728 USDT |
7.1594 USDT |
| 2025-06-27 |
6.8898 USDT |
138,139.5709 UNI |
6.8069 USDT |
6.7283 USDT |
6.9947 USDT |
6.9369 USDT |
| 2025-06-26 |
7.0712 USDT |
248,063.8930 UNI |
6.9718 USDT |
6.7643 USDT |
7.3217 USDT |
6.8506 USDT |
| 2025-06-25 |
7.0868 USDT |
296,824.0170 UNI |
7.0598 USDT |
6.8299 USDT |
7.3605 USDT |
6.9777 USDT |
| 2025-06-24 |
6.8879 USDT |
283,790.3813 UNI |
6.7975 USDT |
6.7298 USDT |
7.0903 USDT |
7.0383 USDT |