Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
3.3831 USDT |
729,946.2127 UNI |
3.4041 USDT |
3.2941 USDT |
3.4667 USDT |
3.3687 USDT |
| 2026-02-18 |
3.5520 USDT |
308,551.5101 UNI |
3.5249 USDT |
3.4955 USDT |
3.6052 USDT |
3.5410 USDT |
| 2026-02-17 |
3.5510 USDT |
623,991.1207 UNI |
3.6014 USDT |
3.4531 USDT |
3.6296 USDT |
3.5361 USDT |
| 2026-02-16 |
3.5274 USDT |
376,631.0270 UNI |
3.4703 USDT |
3.4661 USDT |
3.5863 USDT |
3.5054 USDT |
| 2026-02-15 |
3.6094 USDT |
484,194.0232 UNI |
3.6262 USDT |
3.4970 USDT |
3.6758 USDT |
3.5333 USDT |
| 2026-02-14 |
3.5396 USDT |
883,784.4893 UNI |
3.3976 USDT |
3.3766 USDT |
3.7325 USDT |
3.6161 USDT |
| 2026-02-13 |
3.3592 USDT |
585,103.5214 UNI |
3.2452 USDT |
3.2098 USDT |
3.4872 USDT |
3.4746 USDT |
| 2026-02-12 |
3.3825 USDT |
546,960.4188 UNI |
3.3704 USDT |
3.1910 USDT |
3.4954 USDT |
3.2332 USDT |
| 2026-02-11 |
3.8756 USDT |
1,246,327.9269 UNI |
3.3621 USDT |
3.2219 USDT |
4.5767 USDT |
3.6760 USDT |
| 2026-02-10 |
3.4079 USDT |
342,592.2003 UNI |
3.4947 USDT |
3.3197 USDT |
3.4985 USDT |
3.3628 USDT |
| 2026-02-09 |
3.4473 USDT |
642,654.9174 UNI |
3.4685 USDT |
3.3092 USDT |
3.5825 USDT |
3.5000 USDT |
| 2026-02-08 |
3.5041 USDT |
29,871.1925 UNI |
3.5391 USDT |
3.4710 USDT |
3.5448 USDT |
3.5223 USDT |
| 2026-02-07 |
3.5427 USDT |
297,479.7447 UNI |
3.5511 USDT |
3.4313 USDT |
3.6327 USDT |
3.5459 USDT |
| 2026-02-06 |
3.1407 USDT |
740,029.3419 UNI |
3.1689 USDT |
2.8500 USDT |
3.6306 USDT |
3.5277 USDT |
| 2026-02-05 |
3.7462 USDT |
492,475.4996 UNI |
3.8019 USDT |
3.6004 USDT |
3.8362 USDT |
3.6446 USDT |
| 2026-02-04 |
3.8997 USDT |
418,311.3719 UNI |
3.8601 USDT |
3.8233 USDT |
3.9631 USDT |
3.8380 USDT |
| 2026-02-03 |
3.8862 USDT |
983,126.3876 UNI |
3.9269 USDT |
3.6985 USDT |
4.0234 USDT |
3.8994 USDT |
| 2026-02-02 |
3.8605 USDT |
686,219.7379 UNI |
3.8382 USDT |
3.7061 USDT |
3.9615 USDT |
3.9277 USDT |
| 2026-02-01 |
3.9757 USDT |
390,995.7507 UNI |
3.9595 USDT |
3.9037 USDT |
4.0260 USDT |
3.9048 USDT |
| 2026-01-31 |
3.9785 USDT |
1,175,715.7978 UNI |
4.2772 USDT |
3.6012 USDT |
4.3072 USDT |
3.8307 USDT |
| 2026-01-30 |
4.2684 USDT |
727,152.9393 UNI |
4.3959 USDT |
4.1839 USDT |
4.4185 USDT |
4.2993 USDT |
| 2026-01-29 |
4.6519 USDT |
362,372.0278 UNI |
4.8182 USDT |
4.4147 USDT |
4.8343 USDT |
4.4407 USDT |
| 2026-01-28 |
4.8135 USDT |
84,736.0866 UNI |
4.8004 USDT |
4.7527 USDT |
4.8765 USDT |
4.8111 USDT |
| 2026-01-27 |
4.7114 USDT |
190,221.7981 UNI |
4.7112 USDT |
4.6308 USDT |
4.8142 USDT |
4.7963 USDT |
| 2026-01-26 |
4.6404 USDT |
331,758.5022 UNI |
4.6354 USDT |
4.4887 USDT |
4.7591 USDT |
4.7157 USDT |
| 2026-01-25 |
4.7221 USDT |
157,108.4415 UNI |
4.8524 USDT |
4.5632 USDT |
4.8963 USDT |
4.5920 USDT |
| 2026-01-24 |
4.8789 USDT |
40,364.6820 UNI |
4.8716 USDT |
4.8413 USDT |
4.9149 USDT |
4.8966 USDT |
| 2026-01-23 |
4.8755 USDT |
53,907.8405 UNI |
4.8363 USDT |
4.7739 USDT |
4.9825 USDT |
4.8601 USDT |
| 2026-01-22 |
4.9145 USDT |
106,211.0881 UNI |
4.9407 USDT |
4.7739 USDT |
4.9937 USDT |
4.8837 USDT |
| 2026-01-21 |
4.8889 USDT |
81,737.0863 UNI |
4.8039 USDT |
4.7980 USDT |
4.9637 USDT |
4.8898 USDT |
| 2026-01-20 |
4.8633 USDT |
213,521.8337 UNI |
5.0266 USDT |
4.6932 USDT |
5.0293 USDT |
4.8168 USDT |
| 2026-01-19 |
4.9405 USDT |
218,387.8998 UNI |
5.0955 USDT |
4.6067 USDT |
5.0955 USDT |
5.0384 USDT |
| 2026-01-18 |
5.3274 USDT |
84,270.3839 UNI |
5.3532 USDT |
5.2895 USDT |
5.3886 USDT |
5.3030 USDT |
| 2026-01-17 |
5.3697 USDT |
52,604.8737 UNI |
5.3165 USDT |
5.3053 USDT |
5.4464 USDT |
5.3878 USDT |
| 2026-01-16 |
5.2599 USDT |
88,559.5673 UNI |
5.3499 USDT |
5.1323 USDT |
5.3601 USDT |
5.2411 USDT |
| 2026-01-15 |
5.4550 USDT |
160,772.8923 UNI |
5.6847 USDT |
5.2325 USDT |
5.6847 USDT |
5.2364 USDT |
| 2026-01-14 |
5.7569 USDT |
132,446.2251 UNI |
5.7300 USDT |
5.6583 USDT |
5.8530 USDT |
5.7499 USDT |
| 2026-01-13 |
5.5774 USDT |
158,009.1466 UNI |
5.3694 USDT |
5.3500 USDT |
5.8025 USDT |
5.7741 USDT |
| 2026-01-12 |
5.4362 USDT |
137,753.3148 UNI |
5.4543 USDT |
5.2821 USDT |
5.6068 USDT |
5.3594 USDT |
| 2026-01-11 |
5.5124 USDT |
34,933.1368 UNI |
5.4750 USDT |
5.4697 USDT |
5.5363 USDT |
5.4928 USDT |
| 2026-01-10 |
5.4958 USDT |
53,844.6175 UNI |
5.4658 USDT |
5.4278 USDT |
5.5551 USDT |
5.4852 USDT |
| 2026-01-09 |
5.4842 USDT |
188,333.0203 UNI |
5.4902 USDT |
5.3528 USDT |
5.5818 USDT |
5.4791 USDT |
| 2026-01-08 |
5.5514 USDT |
261,657.8868 UNI |
5.7236 USDT |
5.3902 USDT |
5.8180 USDT |
5.4872 USDT |
| 2026-01-07 |
5.8752 USDT |
137,252.6649 UNI |
6.0678 USDT |
5.6955 USDT |
6.0919 USDT |
5.7515 USDT |
| 2026-01-06 |
6.1503 USDT |
228,596.9379 UNI |
6.1641 USDT |
5.8416 USDT |
6.3139 USDT |
5.9083 USDT |
| 2026-01-05 |
5.9113 USDT |
172,606.7277 UNI |
5.8545 USDT |
5.7936 USDT |
6.0393 USDT |
5.8780 USDT |
| 2026-01-04 |
5.9117 USDT |
195,838.9451 UNI |
5.9180 USDT |
5.7743 USDT |
6.0223 USDT |
5.7790 USDT |
| 2026-01-03 |
5.8801 USDT |
152,033.7102 UNI |
6.0359 USDT |
5.7449 USDT |
6.1193 USDT |
5.9316 USDT |
| 2026-01-02 |
5.7896 USDT |
71,965.5068 UNI |
5.8085 USDT |
5.6713 USDT |
5.8954 USDT |
5.8322 USDT |
| 2026-01-01 |
5.7066 USDT |
142,440.5627 UNI |
5.6388 USDT |
5.6213 USDT |
5.8403 USDT |
5.8086 USDT |