Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
7.0250 USDT |
1,480,724.6704 UNI |
7.2198 USDT |
6.4814 USDT |
7.3822 USDT |
6.7145 USDT |
| 2025-11-19 |
7.3253 USDT |
749,870.1372 UNI |
7.5002 USDT |
7.1012 USDT |
7.5180 USDT |
7.3556 USDT |
| 2025-11-18 |
7.3881 USDT |
1,239,962.7798 UNI |
7.4194 USDT |
7.1812 USDT |
7.7595 USDT |
7.7582 USDT |
| 2025-11-17 |
7.6780 USDT |
1,046,640.5578 UNI |
7.1817 USDT |
7.1095 USDT |
8.1535 USDT |
7.8062 USDT |
| 2025-11-16 |
7.4348 USDT |
1,354,525.8391 UNI |
7.3610 USDT |
6.9803 USDT |
7.9216 USDT |
7.1713 USDT |
| 2025-11-15 |
7.3389 USDT |
649,955.4385 UNI |
6.9849 USDT |
6.9743 USDT |
7.5526 USDT |
7.3636 USDT |
| 2025-11-14 |
7.3658 USDT |
1,190,595.1805 UNI |
7.7542 USDT |
6.9728 USDT |
7.8034 USDT |
7.3186 USDT |
| 2025-11-13 |
7.8889 USDT |
1,389,409.2019 UNI |
7.5794 USDT |
7.5127 USDT |
8.2059 USDT |
7.7022 USDT |
| 2025-11-12 |
8.2934 USDT |
1,594,919.3471 UNI |
8.2500 USDT |
7.5173 USDT |
8.8581 USDT |
7.5294 USDT |
| 2025-11-11 |
9.0162 USDT |
3,028,019.7478 UNI |
9.3432 USDT |
8.1616 USDT |
10.2916 USDT |
8.5688 USDT |
| 2025-11-10 |
6.8253 USDT |
927,286.5815 UNI |
6.5797 USDT |
6.5459 USDT |
7.1999 USDT |
6.8338 USDT |
| 2025-11-09 |
6.3083 USDT |
1,052,964.0908 UNI |
6.0109 USDT |
5.7975 USDT |
6.7793 USDT |
6.5579 USDT |
| 2025-11-08 |
5.9885 USDT |
1,163,949.7637 UNI |
5.8738 USDT |
5.8087 USDT |
6.1382 USDT |
6.0399 USDT |
| 2025-11-07 |
5.3233 USDT |
339,597.6661 UNI |
5.2552 USDT |
5.2450 USDT |
5.4057 USDT |
5.3904 USDT |
| 2025-11-06 |
5.2965 USDT |
411,611.9980 UNI |
5.3434 USDT |
5.2342 USDT |
5.3727 USDT |
5.2985 USDT |
| 2025-11-05 |
5.1313 USDT |
579,825.0922 UNI |
5.0731 USDT |
4.8727 USDT |
5.2542 USDT |
5.2437 USDT |
| 2025-11-04 |
5.1730 USDT |
807,971.1212 UNI |
5.1994 USDT |
5.0253 USDT |
5.2820 USDT |
5.1466 USDT |
| 2025-11-03 |
5.4883 USDT |
814,397.0529 UNI |
5.8603 USDT |
5.2795 USDT |
5.8862 USDT |
5.3964 USDT |
| 2025-11-02 |
5.8210 USDT |
769,005.0740 UNI |
5.8645 USDT |
5.7126 USDT |
5.9249 USDT |
5.8245 USDT |
| 2025-11-01 |
5.8130 USDT |
912,627.7525 UNI |
5.7461 USDT |
5.7195 USDT |
5.8944 USDT |
5.8398 USDT |
| 2025-10-31 |
5.8338 USDT |
562,244.5056 UNI |
5.8467 USDT |
5.6811 USDT |
5.9542 USDT |
5.6920 USDT |
| 2025-10-30 |
6.0361 USDT |
1,162,826.6874 UNI |
6.2942 USDT |
5.7388 USDT |
6.3878 USDT |
5.7757 USDT |
| 2025-10-29 |
6.3334 USDT |
525,838.1317 UNI |
6.3402 USDT |
6.1438 USDT |
6.4468 USDT |
6.3419 USDT |
| 2025-10-28 |
6.5441 USDT |
1,003,910.0304 UNI |
6.5157 USDT |
6.4084 USDT |
6.6340 USDT |
6.4593 USDT |
| 2025-10-27 |
6.7221 USDT |
372,218.8163 UNI |
6.6681 USDT |
6.5850 USDT |
6.8828 USDT |
6.6100 USDT |
| 2025-10-26 |
6.2164 USDT |
447,320.5549 UNI |
6.2439 USDT |
6.1484 USDT |
6.3349 USDT |
6.3098 USDT |
| 2025-10-25 |
6.2097 USDT |
430,832.2682 UNI |
6.2418 USDT |
6.1600 USDT |
6.2973 USDT |
6.2654 USDT |
| 2025-10-24 |
6.3052 USDT |
1,127,075.3972 UNI |
6.3149 USDT |
6.1649 USDT |
6.4649 USDT |
6.2639 USDT |
| 2025-10-23 |
6.1603 USDT |
588,118.0516 UNI |
6.0326 USDT |
6.0245 USDT |
6.2800 USDT |
6.2542 USDT |
| 2025-10-22 |
6.1984 USDT |
797,385.5984 UNI |
6.2491 USDT |
6.0499 USDT |
6.3009 USDT |
6.2174 USDT |
| 2025-10-21 |
6.3185 USDT |
773,301.8634 UNI |
6.3367 USDT |
6.1084 USDT |
6.6513 USDT |
6.5385 USDT |
| 2025-10-20 |
6.3834 USDT |
1,341,295.7607 UNI |
6.2588 USDT |
6.1402 USDT |
6.5417 USDT |
6.3338 USDT |
| 2025-10-19 |
6.1659 USDT |
765,399.8197 UNI |
6.0230 USDT |
5.9507 USDT |
6.3612 USDT |
6.3075 USDT |
| 2025-10-18 |
6.0586 USDT |
1,364,780.4194 UNI |
6.1336 USDT |
5.9057 USDT |
6.2071 USDT |
6.0189 USDT |
| 2025-10-17 |
6.1176 USDT |
947,330.4187 UNI |
6.2803 USDT |
5.8453 USDT |
6.4060 USDT |
6.1310 USDT |
| 2025-10-16 |
6.5179 USDT |
1,335,512.8834 UNI |
6.5708 USDT |
6.2232 USDT |
6.6894 USDT |
6.2680 USDT |
| 2025-10-15 |
6.6980 USDT |
1,557,783.6097 UNI |
6.8226 USDT |
6.4443 USDT |
6.9842 USDT |
6.5861 USDT |
| 2025-10-14 |
6.7097 USDT |
1,501,233.2100 UNI |
7.0507 USDT |
6.3877 USDT |
7.0840 USDT |
6.8338 USDT |
| 2025-10-13 |
6.7388 USDT |
828,682.3676 UNI |
6.6169 USDT |
6.4953 USDT |
7.1150 USDT |
7.0961 USDT |
| 2025-10-12 |
6.2438 USDT |
1,299,982.7750 UNI |
5.8551 USDT |
5.7946 USDT |
6.7046 USDT |
6.5991 USDT |
| 2025-10-11 |
5.9124 USDT |
1,204,076.7962 UNI |
5.8040 USDT |
5.5494 USDT |
6.1244 USDT |
5.8178 USDT |
| 2025-10-10 |
7.3119 USDT |
1,817,616.1490 UNI |
7.8559 USDT |
2.2694 USDT |
8.5927 USDT |
5.8840 USDT |
| 2025-10-09 |
7.8193 USDT |
798,432.0937 UNI |
8.0734 USDT |
7.6438 USDT |
8.0905 USDT |
7.8494 USDT |
| 2025-10-08 |
7.8811 USDT |
1,076,550.0303 UNI |
7.7657 USDT |
7.6958 USDT |
8.1278 USDT |
8.1030 USDT |
| 2025-10-07 |
8.0392 USDT |
679,461.8240 UNI |
8.3442 USDT |
7.7182 USDT |
8.3962 USDT |
7.8309 USDT |
| 2025-10-06 |
8.1726 USDT |
522,505.5245 UNI |
8.0605 USDT |
8.0012 USDT |
8.3138 USDT |
8.2730 USDT |
| 2025-10-05 |
8.2518 USDT |
401,930.1211 UNI |
8.0242 USDT |
7.9687 USDT |
8.4289 USDT |
8.1922 USDT |
| 2025-10-04 |
8.0430 USDT |
485,574.6184 UNI |
8.1734 USDT |
7.9187 USDT |
8.1995 USDT |
7.9445 USDT |
| 2025-10-03 |
8.2664 USDT |
431,458.1898 UNI |
8.3499 USDT |
8.1486 USDT |
8.3974 USDT |
8.1605 USDT |
| 2025-10-02 |
8.1678 USDT |
582,776.8938 UNI |
8.0714 USDT |
7.9878 USDT |
8.2990 USDT |
8.2524 USDT |