Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
3.0487 USDT |
269,444.5050 UNI |
3.0197 USDT |
2.9967 USDT |
3.0843 USDT |
3.0552 USDT |
| 2026-05-29 |
3.0272 USDT |
738,548.0725 UNI |
3.0520 USDT |
2.9486 USDT |
3.0796 USDT |
3.0186 USDT |
| 2026-05-28 |
3.0445 USDT |
1,298,328.7356 UNI |
3.0933 USDT |
2.9732 USDT |
3.1166 USDT |
3.0523 USDT |
| 2026-05-27 |
3.2374 USDT |
1,063,810.2222 UNI |
3.2533 USDT |
3.0648 USDT |
3.3205 USDT |
3.0940 USDT |
| 2026-05-26 |
3.3051 USDT |
1,323,258.0259 UNI |
3.3293 USDT |
3.2280 USDT |
3.3870 USDT |
3.2517 USDT |
| 2026-05-25 |
3.3732 USDT |
1,440,054.6239 UNI |
3.3881 USDT |
3.3097 USDT |
3.4397 USDT |
3.3293 USDT |
| 2026-05-24 |
3.4237 USDT |
2,655,758.2638 UNI |
3.4647 USDT |
3.3258 USDT |
3.4823 USDT |
3.3893 USDT |
| 2026-05-23 |
3.3762 USDT |
3,450,440.1274 UNI |
3.4064 USDT |
3.2653 USDT |
3.5694 USDT |
3.4641 USDT |
| 2026-05-22 |
3.5836 USDT |
3,994,889.0864 UNI |
3.6088 USDT |
3.3814 USDT |
3.6835 USDT |
3.4051 USDT |
| 2026-05-21 |
3.6142 USDT |
3,899,960.5010 UNI |
3.6155 USDT |
3.5283 USDT |
3.6892 USDT |
3.6074 USDT |
| 2026-05-20 |
3.5642 USDT |
4,549,511.8386 UNI |
3.4519 USDT |
3.4258 USDT |
3.6644 USDT |
3.6150 USDT |
| 2026-05-19 |
3.4961 USDT |
4,829,912.4463 UNI |
3.5444 USDT |
3.4351 USDT |
3.5872 USDT |
3.4511 USDT |
| 2026-05-18 |
3.4323 USDT |
5,048,358.7126 UNI |
3.4692 USDT |
3.3574 USDT |
3.5519 USDT |
3.5454 USDT |
| 2026-05-17 |
3.5321 USDT |
4,850,967.2068 UNI |
3.4854 USDT |
3.3843 USDT |
3.6103 USDT |
3.4703 USDT |
| 2026-05-16 |
3.5290 USDT |
4,546,076.5465 UNI |
3.6007 USDT |
3.4600 USDT |
3.6213 USDT |
3.4854 USDT |
| 2026-05-15 |
3.6530 USDT |
4,519,504.4665 UNI |
3.7321 USDT |
3.5246 USDT |
3.7590 USDT |
3.6011 USDT |
| 2026-05-14 |
3.6692 USDT |
4,778,810.0567 UNI |
3.6233 USDT |
3.5630 USDT |
3.8161 USDT |
3.7345 USDT |
| 2026-05-13 |
3.7061 USDT |
4,627,640.4199 UNI |
3.7660 USDT |
3.5801 USDT |
3.8473 USDT |
3.6236 USDT |
| 2026-05-12 |
3.7868 USDT |
3,197,509.0653 UNI |
3.8947 USDT |
3.6871 USDT |
3.9052 USDT |
3.7660 USDT |
| 2026-05-11 |
3.9113 USDT |
3,173,768.4667 UNI |
3.9936 USDT |
3.8171 USDT |
4.0098 USDT |
3.8973 USDT |
| 2026-05-10 |
3.9522 USDT |
3,855,806.6284 UNI |
3.8073 USDT |
3.6923 USDT |
4.1678 USDT |
3.9943 USDT |
| 2026-05-09 |
3.7039 USDT |
3,178,283.3216 UNI |
3.7106 USDT |
3.6184 USDT |
3.8241 USDT |
3.8089 USDT |
| 2026-05-08 |
3.5521 USDT |
3,555,570.0669 UNI |
3.4343 USDT |
3.3869 USDT |
3.7336 USDT |
3.7115 USDT |
| 2026-05-07 |
3.4414 USDT |
3,117,807.1728 UNI |
3.4731 USDT |
3.3774 USDT |
3.5091 USDT |
3.4337 USDT |
| 2026-05-06 |
3.4394 USDT |
3,216,814.4403 UNI |
3.3566 USDT |
3.3392 USDT |
3.5521 USDT |
3.4731 USDT |
| 2026-05-05 |
3.3481 USDT |
2,787,513.4963 UNI |
3.2743 USDT |
3.2708 USDT |
3.3979 USDT |
3.3578 USDT |
| 2026-05-04 |
3.3192 USDT |
4,046,460.4893 UNI |
3.2342 USDT |
3.2106 USDT |
3.4514 USDT |
3.2738 USDT |
| 2026-05-03 |
3.2330 USDT |
3,237,513.1880 UNI |
3.2558 USDT |
3.2081 USDT |
3.2748 USDT |
3.2345 USDT |
| 2026-05-02 |
3.2370 USDT |
1,788,436.0120 UNI |
3.2039 USDT |
3.1930 USDT |
3.2795 USDT |
3.2560 USDT |
| 2026-05-01 |
3.2242 USDT |
2,805,212.2392 UNI |
3.1877 USDT |
3.1867 USDT |
3.2767 USDT |
3.2039 USDT |
| 2026-04-30 |
3.1920 USDT |
2,802,921.9543 UNI |
3.1923 USDT |
3.1453 USDT |
3.2266 USDT |
3.1877 USDT |
| 2026-04-29 |
3.2182 USDT |
2,664,523.4488 UNI |
3.2429 USDT |
3.1052 USDT |
3.3275 USDT |
3.1921 USDT |
| 2026-04-28 |
3.2311 USDT |
3,417,578.9458 UNI |
3.2519 USDT |
3.1910 USDT |
3.2774 USDT |
3.2425 USDT |
| 2026-04-27 |
3.2552 USDT |
2,524,114.7893 UNI |
3.2832 USDT |
3.1769 USDT |
3.3604 USDT |
3.2511 USDT |
| 2026-04-26 |
3.2759 USDT |
2,199,482.9580 UNI |
3.2583 USDT |
3.2291 USDT |
3.3091 USDT |
3.2822 USDT |
| 2026-04-25 |
3.2546 USDT |
2,232,454.6328 UNI |
3.2522 USDT |
3.2271 USDT |
3.2796 USDT |
3.2581 USDT |
| 2026-04-24 |
3.2612 USDT |
2,587,274.9636 UNI |
3.2957 USDT |
3.2201 USDT |
3.3104 USDT |
3.2536 USDT |
| 2026-04-23 |
3.2689 USDT |
3,149,140.3911 UNI |
3.3163 USDT |
3.2091 USDT |
3.3287 USDT |
3.2934 USDT |
| 2026-04-22 |
3.3643 USDT |
2,723,745.1791 UNI |
3.2731 USDT |
3.2572 USDT |
3.4385 USDT |
3.3163 USDT |
| 2026-04-21 |
3.2469 USDT |
5,751,389.0776 UNI |
3.2324 USDT |
3.1877 USDT |
3.2976 USDT |
3.2708 USDT |
| 2026-04-20 |
3.2604 USDT |
7,041,342.4873 UNI |
3.2310 USDT |
3.1963 USDT |
3.3355 USDT |
3.2323 USDT |
| 2026-04-19 |
3.2921 USDT |
7,093,323.9891 UNI |
3.3514 USDT |
3.2056 USDT |
3.3605 USDT |
3.2296 USDT |
| 2026-04-18 |
3.3994 USDT |
5,821,739.2637 UNI |
3.4519 USDT |
3.3268 USDT |
3.4795 USDT |
3.3500 USDT |
| 2026-04-17 |
3.4472 USDT |
5,669,881.8687 UNI |
3.4288 USDT |
3.3253 USDT |
3.5812 USDT |
3.4521 USDT |
| 2026-04-16 |
3.3232 USDT |
5,402,064.9770 UNI |
3.2264 USDT |
3.1966 USDT |
3.4690 USDT |
3.4302 USDT |
| 2026-04-15 |
3.1823 USDT |
8,548,828.6537 UNI |
3.1332 USDT |
3.1185 USDT |
3.2624 USDT |
3.2245 USDT |
| 2026-04-14 |
3.1622 USDT |
7,411,052.3042 UNI |
3.2347 USDT |
3.0933 USDT |
3.2491 USDT |
3.1318 USDT |
| 2026-04-13 |
3.0811 USDT |
8,198,100.6844 UNI |
3.0180 USDT |
3.0093 USDT |
3.2563 USDT |
3.2336 USDT |
| 2026-04-12 |
3.0614 USDT |
5,587,490.2636 UNI |
3.1505 USDT |
3.0055 USDT |
3.1592 USDT |
3.0175 USDT |
| 2026-04-11 |
3.1613 USDT |
5,741,178.1563 UNI |
3.1650 USDT |
3.1141 USDT |
3.2210 USDT |
3.1509 USDT |