Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.6495 USDT |
207,704.0167 UNI |
6.3458 USDT |
6.1830 USDT |
7.1400 USDT |
6.9677 USDT |
| 2021-01-13 |
5.8273 USDT |
136,515.8089 UNI |
5.5836 USDT |
5.2756 USDT |
6.3800 USDT |
6.3558 USDT |
| 2021-01-12 |
5.4425 USDT |
113,594.9087 UNI |
5.2291 USDT |
4.9642 USDT |
5.8151 USDT |
5.5881 USDT |
| 2021-01-11 |
5.1485 USDT |
274,022.8206 UNI |
5.9801 USDT |
4.4040 USDT |
5.9890 USDT |
5.2500 USDT |
| 2021-01-10 |
6.1146 USDT |
153,431.7794 UNI |
6.2233 USDT |
5.5516 USDT |
6.5814 USDT |
5.9818 USDT |
| 2021-01-09 |
6.0866 USDT |
90,108.8238 UNI |
5.8723 USDT |
5.6699 USDT |
6.3453 USDT |
6.2120 USDT |
| 2021-01-08 |
5.8614 USDT |
279,505.9124 UNI |
6.2601 USDT |
5.2112 USDT |
6.3639 USDT |
5.8723 USDT |
| 2021-01-07 |
6.2631 USDT |
208,745.6096 UNI |
6.4308 USDT |
5.3321 USDT |
6.8026 USDT |
6.2653 USDT |
| 2021-01-06 |
6.2212 USDT |
283,659.8185 UNI |
6.2813 USDT |
6.0000 USDT |
6.5984 USDT |
6.4079 USDT |
| 2021-01-05 |
6.0543 USDT |
293,652.6499 UNI |
5.4300 USDT |
5.2006 USDT |
6.5665 USDT |
6.2418 USDT |
| 2021-01-04 |
5.4822 USDT |
384,064.1031 UNI |
5.5306 USDT |
4.7127 USDT |
6.2468 USDT |
5.4324 USDT |
| 2021-01-03 |
5.1194 USDT |
371,305.5961 UNI |
4.8592 USDT |
4.6767 USDT |
5.6300 USDT |
5.5244 USDT |
| 2021-01-02 |
4.8154 USDT |
424,592.1262 UNI |
4.7142 USDT |
4.3469 USDT |
5.1858 USDT |
4.8543 USDT |
| 2021-01-01 |
4.8996 USDT |
319,035.9228 UNI |
5.1546 USDT |
4.6156 USDT |
5.2649 USDT |
4.7351 USDT |
| 2020-12-31 |
4.6866 USDT |
378,899.8680 UNI |
4.1566 USDT |
3.9400 USDT |
5.2874 USDT |
5.1566 USDT |
| 2020-12-30 |
4.0321 USDT |
180,745.2931 UNI |
3.6783 USDT |
3.6352 USDT |
4.3734 USDT |
4.1538 USDT |
| 2020-12-29 |
3.6375 USDT |
92,825.1965 UNI |
3.7286 USDT |
3.5015 USDT |
3.8404 USDT |
3.6786 USDT |
| 2020-12-28 |
3.7933 USDT |
151,600.8391 UNI |
3.6020 USDT |
3.5775 USDT |
3.9434 USDT |
3.7329 USDT |
| 2020-12-27 |
3.5758 USDT |
182,219.5632 UNI |
3.4177 USDT |
3.3614 USDT |
3.8000 USDT |
3.5950 USDT |
| 2020-12-26 |
3.4735 USDT |
77,458.1776 UNI |
3.4992 USDT |
3.3614 USDT |
3.5995 USDT |
3.4128 USDT |
| 2020-12-25 |
3.4839 USDT |
96,926.2845 UNI |
3.5252 USDT |
3.3740 USDT |
3.6473 USDT |
3.5105 USDT |
| 2020-12-24 |
3.3527 USDT |
74,623.5878 UNI |
3.3039 USDT |
3.1590 USDT |
3.5248 USDT |
3.5132 USDT |
| 2020-12-23 |
3.4338 USDT |
108,146.5088 UNI |
3.7245 USDT |
3.0114 USDT |
3.7731 USDT |
3.3185 USDT |
| 2020-12-22 |
3.5590 USDT |
77,154.9976 UNI |
3.5162 USDT |
3.2876 USDT |
3.7750 USDT |
3.7373 USDT |
| 2020-12-21 |
3.6012 USDT |
139,712.6190 UNI |
3.7481 USDT |
3.4116 USDT |
3.9226 USDT |
3.5167 USDT |
| 2020-12-20 |
3.8723 USDT |
150,001.3655 UNI |
3.9544 USDT |
3.6100 USDT |
4.0276 USDT |
3.7685 USDT |
| 2020-12-19 |
4.0333 USDT |
206,036.5375 UNI |
3.7587 USDT |
3.7021 USDT |
4.2399 USDT |
3.9603 USDT |
| 2020-12-18 |
3.6984 USDT |
287,633.5059 UNI |
3.6899 USDT |
3.5412 USDT |
3.8537 USDT |
3.7638 USDT |
| 2020-12-17 |
3.7374 USDT |
283,557.6105 UNI |
3.5411 USDT |
3.4373 USDT |
3.9950 USDT |
3.6959 USDT |
| 2020-12-16 |
3.4280 USDT |
159,073.6973 UNI |
3.3303 USDT |
3.2453 USDT |
3.5411 USDT |
3.5411 USDT |
| 2020-12-15 |
3.4042 USDT |
98,281.7503 UNI |
3.4914 USDT |
3.3100 USDT |
3.5196 USDT |
3.3307 USDT |
| 2020-12-14 |
3.3548 USDT |
108,615.1908 UNI |
3.3198 USDT |
3.2397 USDT |
3.5411 USDT |
3.4794 USDT |
| 2020-12-13 |
3.2475 USDT |
80,644.9507 UNI |
3.1189 USDT |
3.0753 USDT |
3.3644 USDT |
3.3271 USDT |
| 2020-12-12 |
3.1180 USDT |
98,354.9906 UNI |
2.9580 USDT |
2.9580 USDT |
3.1800 USDT |
3.1139 USDT |
| 2020-12-11 |
3.0051 USDT |
69,091.9200 UNI |
3.2356 USDT |
2.9131 USDT |
3.2356 USDT |
2.9589 USDT |
| 2020-12-10 |
3.2648 USDT |
57,270.6438 UNI |
3.3563 USDT |
3.1890 USDT |
3.3696 USDT |
3.2318 USDT |
| 2020-12-09 |
3.2790 USDT |
128,788.8612 UNI |
3.2877 USDT |
3.0973 USDT |
3.3928 USDT |
3.3586 USDT |
| 2020-12-08 |
3.4868 USDT |
115,142.0974 UNI |
3.7530 USDT |
3.2757 USDT |
3.7646 USDT |
3.3017 USDT |
| 2020-12-07 |
3.7169 USDT |
224,229.9927 UNI |
3.6506 USDT |
3.5637 USDT |
3.8813 USDT |
3.7636 USDT |
| 2020-12-06 |
3.6605 USDT |
107,233.9939 UNI |
3.6940 USDT |
3.5100 USDT |
3.7811 USDT |
3.6500 USDT |
| 2020-12-05 |
3.5639 USDT |
113,398.8522 UNI |
3.5124 USDT |
3.4500 USDT |
3.6958 USDT |
3.6800 USDT |
| 2020-12-04 |
3.6939 USDT |
168,186.3612 UNI |
3.8757 USDT |
3.4931 USDT |
3.9250 USDT |
3.5408 USDT |
| 2020-12-03 |
3.9211 USDT |
184,332.1954 UNI |
3.9431 USDT |
3.8000 USDT |
4.0214 USDT |
3.8900 USDT |
| 2020-12-02 |
3.9532 USDT |
189,140.4775 UNI |
3.5478 USDT |
3.5000 USDT |
4.1752 USDT |
3.9494 USDT |
| 2020-12-01 |
3.6666 USDT |
171,887.6323 UNI |
3.7771 USDT |
3.3930 USDT |
3.9848 USDT |
3.5471 USDT |
| 2020-11-30 |
3.6765 USDT |
288,087.2174 UNI |
3.5600 USDT |
3.2356 USDT |
4.0511 USDT |
3.7735 USDT |
| 2020-11-29 |
3.4792 USDT |
158,078.3605 UNI |
3.4570 USDT |
3.3671 USDT |
3.5708 USDT |
3.5503 USDT |
| 2020-11-28 |
3.3911 USDT |
163,786.1152 UNI |
3.3057 USDT |
3.2553 USDT |
3.5327 USDT |
3.4595 USDT |
| 2020-11-27 |
3.3904 USDT |
237,667.8990 UNI |
3.4360 USDT |
3.1664 USDT |
3.5417 USDT |
3.3057 USDT |
| 2020-11-26 |
3.3516 USDT |
279,492.2309 UNI |
3.6690 USDT |
3.0910 USDT |
3.7642 USDT |
3.4307 USDT |