Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
30.7199 USDT |
50,107.1643 UNI |
31.3704 USDT |
29.8794 USDT |
31.5682 USDT |
29.9878 USDT |
| 2021-03-17 |
30.5855 USDT |
107,428.6581 UNI |
30.0250 USDT |
29.4520 USDT |
31.6264 USDT |
31.3198 USDT |
| 2021-03-16 |
28.9888 USDT |
84,978.2969 UNI |
29.7772 USDT |
28.0000 USDT |
29.9862 USDT |
29.3652 USDT |
| 2021-03-15 |
30.2763 USDT |
118,774.5776 UNI |
30.6795 USDT |
28.0588 USDT |
31.5008 USDT |
29.7889 USDT |
| 2021-03-14 |
32.6195 USDT |
77,822.1360 UNI |
32.5333 USDT |
31.0401 USDT |
33.7498 USDT |
31.2200 USDT |
| 2021-03-13 |
32.1588 USDT |
166,530.9061 UNI |
30.9103 USDT |
30.1802 USDT |
33.3384 USDT |
32.5415 USDT |
| 2021-03-12 |
30.5765 USDT |
108,441.8255 UNI |
31.0175 USDT |
29.2646 USDT |
31.9410 USDT |
30.7112 USDT |
| 2021-03-11 |
30.7310 USDT |
129,058.9308 UNI |
30.9851 USDT |
29.5254 USDT |
31.6729 USDT |
31.3773 USDT |
| 2021-03-10 |
31.6967 USDT |
148,517.4994 UNI |
32.8744 USDT |
30.3434 USDT |
33.5123 USDT |
31.1980 USDT |
| 2021-03-09 |
33.2525 USDT |
128,471.4743 UNI |
33.2817 USDT |
32.3763 USDT |
34.7300 USDT |
32.6471 USDT |
| 2021-03-08 |
33.5085 USDT |
117,038.0561 UNI |
34.2668 USDT |
32.0820 USDT |
34.8812 USDT |
32.7514 USDT |
| 2021-03-07 |
31.2778 USDT |
180,372.0727 UNI |
28.5312 USDT |
28.4682 USDT |
32.8427 USDT |
32.6658 USDT |
| 2021-03-06 |
28.1257 USDT |
67,689.6190 UNI |
28.3116 USDT |
27.1930 USDT |
29.0000 USDT |
28.2474 USDT |
| 2021-03-05 |
27.1835 USDT |
128,131.6900 UNI |
28.2968 USDT |
25.8435 USDT |
28.4398 USDT |
27.8365 USDT |
| 2021-03-04 |
27.9223 USDT |
192,622.5271 UNI |
25.3707 USDT |
24.7420 USDT |
29.7594 USDT |
28.8212 USDT |
| 2021-03-03 |
26.3975 USDT |
49,667.3776 UNI |
25.5482 USDT |
25.3200 USDT |
27.5778 USDT |
25.9059 USDT |
| 2021-03-02 |
26.0528 USDT |
89,002.9748 UNI |
25.6948 USDT |
24.5505 USDT |
27.3953 USDT |
24.8000 USDT |
| 2021-03-01 |
23.6407 USDT |
92,202.5171 UNI |
22.2000 USDT |
22.0629 USDT |
25.3473 USDT |
24.0900 USDT |
| 2021-02-28 |
21.8696 USDT |
125,410.9145 UNI |
23.5263 USDT |
20.5015 USDT |
24.0975 USDT |
22.6163 USDT |
| 2021-02-27 |
23.8732 USDT |
87,448.2641 UNI |
23.1168 USDT |
22.9060 USDT |
24.8271 USDT |
23.5153 USDT |
| 2021-02-26 |
23.1234 USDT |
149,233.7999 UNI |
23.4693 USDT |
21.0592 USDT |
25.1499 USDT |
23.1297 USDT |
| 2021-02-25 |
24.9808 USDT |
106,851.4125 UNI |
25.2325 USDT |
23.1047 USDT |
26.9652 USDT |
23.4658 USDT |
| 2021-02-24 |
25.4995 USDT |
149,462.6813 UNI |
24.7884 USDT |
23.1200 USDT |
27.3131 USDT |
25.2034 USDT |
| 2021-02-23 |
22.4014 USDT |
592,479.3112 UNI |
27.6868 USDT |
18.0367 USDT |
27.7500 USDT |
24.8069 USDT |
| 2021-02-22 |
26.3254 USDT |
385,255.7561 UNI |
28.8230 USDT |
21.9561 USDT |
29.1291 USDT |
27.7281 USDT |
| 2021-02-21 |
30.0539 USDT |
287,280.6600 UNI |
28.7782 USDT |
27.7757 USDT |
32.0723 USDT |
28.8295 USDT |
| 2021-02-20 |
27.5091 USDT |
642,571.3334 UNI |
20.1200 USDT |
19.5849 USDT |
32.9992 USDT |
28.9330 USDT |
| 2021-02-19 |
20.2476 USDT |
184,046.5044 UNI |
21.1790 USDT |
19.2858 USDT |
21.5298 USDT |
20.1244 USDT |
| 2021-02-18 |
21.4146 USDT |
108,059.4184 UNI |
21.5298 USDT |
20.6414 USDT |
22.2900 USDT |
21.1565 USDT |
| 2021-02-17 |
20.4228 USDT |
92,211.8314 UNI |
20.4938 USDT |
19.1890 USDT |
21.7792 USDT |
21.5255 USDT |
| 2021-02-16 |
20.5312 USDT |
145,909.9720 UNI |
20.0996 USDT |
19.3668 USDT |
21.3127 USDT |
20.4885 USDT |
| 2021-02-15 |
19.6208 USDT |
208,738.5676 UNI |
20.8469 USDT |
17.1069 USDT |
21.5099 USDT |
20.0480 USDT |
| 2021-02-14 |
21.6360 USDT |
89,178.2214 UNI |
21.7863 USDT |
20.7000 USDT |
22.5914 USDT |
20.8239 USDT |
| 2021-02-13 |
22.3712 USDT |
138,023.1727 UNI |
22.6488 USDT |
21.2222 USDT |
23.5078 USDT |
21.7504 USDT |
| 2021-02-12 |
22.5855 USDT |
218,902.7914 UNI |
21.4717 USDT |
21.2500 USDT |
23.7975 USDT |
22.6488 USDT |
| 2021-02-11 |
20.9080 USDT |
135,677.8947 UNI |
20.6966 USDT |
20.1296 USDT |
22.0000 USDT |
21.4946 USDT |
| 2021-02-10 |
20.6939 USDT |
229,320.5354 UNI |
19.4965 USDT |
19.4965 USDT |
22.3980 USDT |
20.6904 USDT |
| 2021-02-09 |
19.3046 USDT |
152,328.3355 UNI |
19.3222 USDT |
18.8935 USDT |
19.8800 USDT |
19.5033 USDT |
| 2021-02-08 |
19.1691 USDT |
166,711.0313 UNI |
18.6853 USDT |
18.1134 USDT |
20.1400 USDT |
19.3222 USDT |
| 2021-02-07 |
18.3410 USDT |
213,485.2835 UNI |
19.2809 USDT |
17.0804 USDT |
19.6605 USDT |
18.6623 USDT |
| 2021-02-06 |
19.9055 USDT |
163,929.4925 UNI |
21.1650 USDT |
19.2232 USDT |
21.6475 USDT |
19.2305 USDT |
| 2021-02-05 |
20.8586 USDT |
208,673.7020 UNI |
20.1227 USDT |
19.6468 USDT |
22.4284 USDT |
21.1732 USDT |
| 2021-02-04 |
20.6137 USDT |
337,365.7290 UNI |
19.7437 USDT |
19.1500 USDT |
21.5872 USDT |
20.1288 USDT |
| 2021-02-03 |
19.7923 USDT |
241,397.2595 UNI |
18.9601 USDT |
18.7200 USDT |
20.5118 USDT |
19.7016 USDT |
| 2021-02-02 |
19.0529 USDT |
202,611.2056 UNI |
20.4716 USDT |
18.0595 USDT |
20.5704 USDT |
19.0175 USDT |
| 2021-02-01 |
18.9170 USDT |
407,546.7471 UNI |
17.7275 USDT |
16.6203 USDT |
20.7500 USDT |
20.4291 USDT |
| 2021-01-31 |
18.9153 USDT |
468,539.5205 UNI |
19.5394 USDT |
17.4205 USDT |
20.5000 USDT |
17.7000 USDT |
| 2021-01-30 |
17.2816 USDT |
457,227.6814 UNI |
15.6538 USDT |
15.0943 USDT |
19.6499 USDT |
19.5588 USDT |
| 2021-01-29 |
14.8975 USDT |
359,229.6157 UNI |
14.1601 USDT |
14.1015 USDT |
15.7637 USDT |
15.6295 USDT |
| 2021-01-28 |
14.4423 USDT |
399,938.8189 UNI |
14.7500 USDT |
13.5384 USDT |
15.4525 USDT |
14.1601 USDT |