Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
6.4764 USDT |
279,091.3420 UNI |
6.1415 USDT |
6.0710 USDT |
6.7765 USDT |
6.5488 USDT |
| 2022-10-24 |
6.1867 USDT |
125,780.3441 UNI |
6.2885 USDT |
6.0662 USDT |
6.3684 USDT |
6.1463 USDT |
| 2022-10-23 |
6.1182 USDT |
134,080.7052 UNI |
6.0913 USDT |
5.9701 USDT |
6.2835 USDT |
6.2802 USDT |
| 2022-10-22 |
6.0809 USDT |
126,239.1124 UNI |
6.0391 USDT |
5.9791 USDT |
6.1568 USDT |
6.0908 USDT |
| 2022-10-21 |
5.9990 USDT |
285,240.8486 UNI |
6.0947 USDT |
5.8228 USDT |
6.1697 USDT |
6.0198 USDT |
| 2022-10-20 |
6.3298 USDT |
332,117.1128 UNI |
6.5705 USDT |
6.0148 USDT |
6.5875 USDT |
6.0867 USDT |
| 2022-10-19 |
6.5846 USDT |
282,254.0195 UNI |
6.5239 USDT |
6.3842 USDT |
6.7713 USDT |
6.5868 USDT |
| 2022-10-18 |
6.4269 USDT |
397,106.4405 UNI |
6.3977 USDT |
6.2106 USDT |
6.5831 USDT |
6.5635 USDT |
| 2022-10-17 |
6.2410 USDT |
166,495.3256 UNI |
6.1045 USDT |
6.0364 USDT |
6.4484 USDT |
6.4006 USDT |
| 2022-10-16 |
6.0729 USDT |
137,835.8475 UNI |
6.0430 USDT |
5.9677 USDT |
6.1707 USDT |
6.1205 USDT |
| 2022-10-15 |
6.1544 USDT |
142,057.3781 UNI |
6.2851 USDT |
5.9928 USDT |
6.3370 USDT |
6.0414 USDT |
| 2022-10-14 |
6.2918 USDT |
377,361.1135 UNI |
6.1424 USDT |
6.0953 USDT |
6.5325 USDT |
6.3286 USDT |
| 2022-10-13 |
5.7990 USDT |
646,122.5857 UNI |
6.0537 USDT |
5.3000 USDT |
6.1688 USDT |
6.1640 USDT |
| 2022-10-12 |
6.0867 USDT |
178,368.5729 UNI |
5.9953 USDT |
5.9657 USDT |
6.1738 USDT |
6.0661 USDT |
| 2022-10-11 |
6.2305 USDT |
263,590.1747 UNI |
6.3862 USDT |
5.9766 USDT |
6.5092 USDT |
6.0188 USDT |
| 2022-10-10 |
6.4598 USDT |
173,507.6475 UNI |
6.6311 USDT |
6.2827 USDT |
6.7214 USDT |
6.3526 USDT |
| 2022-10-09 |
6.5902 USDT |
97,361.7968 UNI |
6.5116 USDT |
6.4855 USDT |
6.6494 USDT |
6.6358 USDT |
| 2022-10-08 |
6.6574 USDT |
95,898.6718 UNI |
6.7890 USDT |
6.5242 USDT |
6.8400 USDT |
6.5458 USDT |
| 2022-10-07 |
6.9268 USDT |
186,046.8662 UNI |
6.8756 USDT |
6.7052 USDT |
7.0755 USDT |
6.7416 USDT |
| 2022-10-06 |
6.8839 USDT |
221,259.4769 UNI |
6.8121 USDT |
6.7517 USDT |
6.9991 USDT |
6.9073 USDT |
| 2022-10-05 |
6.6108 USDT |
191,401.2472 UNI |
6.6445 USDT |
6.4713 USDT |
6.8102 USDT |
6.8012 USDT |
| 2022-10-04 |
6.7166 USDT |
193,960.7632 UNI |
6.6330 USDT |
6.5664 USDT |
6.8475 USDT |
6.7165 USDT |
| 2022-10-03 |
6.3736 USDT |
150,685.8084 UNI |
6.2626 USDT |
6.1872 USDT |
6.5721 USDT |
6.5230 USDT |
| 2022-10-02 |
6.3381 USDT |
146,279.2689 UNI |
6.3982 USDT |
6.1751 USDT |
6.5250 USDT |
6.2712 USDT |
| 2022-10-01 |
6.5378 USDT |
123,488.1884 UNI |
6.4679 USDT |
6.4179 USDT |
6.6591 USDT |
6.4910 USDT |
| 2022-09-30 |
6.4779 USDT |
182,924.1570 UNI |
6.3822 USDT |
6.2742 USDT |
6.7607 USDT |
6.4739 USDT |
| 2022-09-29 |
6.3528 USDT |
145,815.7416 UNI |
6.5596 USDT |
6.1276 USDT |
6.5667 USDT |
6.3587 USDT |
| 2022-09-28 |
6.2874 USDT |
322,825.1459 UNI |
6.3724 USDT |
6.0060 USDT |
6.6248 USDT |
6.5698 USDT |
| 2022-09-27 |
6.4294 USDT |
636,881.1949 UNI |
5.9242 USDT |
5.9105 USDT |
6.7020 USDT |
6.3270 USDT |
| 2022-09-26 |
5.7317 USDT |
185,206.3809 UNI |
5.6580 USDT |
5.5521 USDT |
5.9886 USDT |
5.9047 USDT |
| 2022-09-25 |
5.8674 USDT |
76,607.1954 UNI |
5.7941 USDT |
5.7316 USDT |
5.9542 USDT |
5.8094 USDT |
| 2022-09-24 |
5.9396 USDT |
98,479.9756 UNI |
5.9118 USDT |
5.8230 USDT |
6.0533 USDT |
5.8812 USDT |
| 2022-09-23 |
5.8276 USDT |
163,754.9049 UNI |
5.7333 USDT |
5.7272 USDT |
5.9873 USDT |
5.8205 USDT |
| 2022-09-22 |
5.6678 USDT |
151,461.5528 UNI |
5.3296 USDT |
5.3248 USDT |
5.8560 USDT |
5.7205 USDT |
| 2022-09-21 |
5.4281 USDT |
232,717.0827 UNI |
5.2969 USDT |
5.2305 USDT |
5.7563 USDT |
5.2460 USDT |
| 2022-09-20 |
5.4352 USDT |
107,458.6645 UNI |
5.4852 USDT |
5.3003 USDT |
5.5456 USDT |
5.3744 USDT |
| 2022-09-19 |
5.3837 USDT |
204,223.2761 UNI |
5.4685 USDT |
5.2091 USDT |
5.5218 USDT |
5.5119 USDT |
| 2022-09-18 |
5.7052 USDT |
125,262.0221 UNI |
6.0169 USDT |
5.3472 USDT |
6.0475 USDT |
5.5136 USDT |
| 2022-09-17 |
5.9261 USDT |
56,487.4595 UNI |
5.8245 USDT |
5.8122 USDT |
6.0188 USDT |
5.9680 USDT |
| 2022-09-16 |
5.7897 USDT |
81,784.4656 UNI |
5.8861 USDT |
5.6422 USDT |
5.9387 USDT |
5.8304 USDT |
| 2022-09-15 |
6.0195 USDT |
139,473.1564 UNI |
6.1788 USDT |
5.7811 USDT |
6.2365 USDT |
5.9660 USDT |
| 2022-09-14 |
6.1003 USDT |
137,903.6498 UNI |
6.0384 USDT |
5.9559 USDT |
6.2211 USDT |
6.0955 USDT |
| 2022-09-13 |
6.3873 USDT |
203,636.9484 UNI |
6.6587 USDT |
6.0084 USDT |
6.7666 USDT |
6.1646 USDT |
| 2022-09-12 |
6.7100 USDT |
200,626.1399 UNI |
6.4879 USDT |
6.3766 USDT |
6.9656 USDT |
6.7268 USDT |
| 2022-09-11 |
6.5737 USDT |
59,121.3369 UNI |
6.6757 USDT |
6.4427 USDT |
6.7300 USDT |
6.6681 USDT |
| 2022-09-10 |
6.5435 USDT |
113,132.4934 UNI |
6.5050 USDT |
6.4345 USDT |
6.6681 USDT |
6.5377 USDT |
| 2022-09-09 |
6.4886 USDT |
209,761.9802 UNI |
6.1734 USDT |
6.1719 USDT |
6.7120 USDT |
6.4792 USDT |
| 2022-09-08 |
6.0804 USDT |
118,549.4506 UNI |
6.1187 USDT |
5.9520 USDT |
6.2118 USDT |
6.1187 USDT |
| 2022-09-07 |
5.9288 USDT |
245,042.7694 UNI |
5.8324 USDT |
5.7080 USDT |
6.2281 USDT |
6.1860 USDT |
| 2022-09-06 |
6.5433 USDT |
84,064.3301 UNI |
6.5818 USDT |
6.3132 USDT |
6.7515 USDT |
6.4027 USDT |