Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
25.1758 USDT |
65,322.4008 UNI |
24.7738 USDT |
24.5343 USDT |
25.6830 USDT |
25.3061 USDT |
| 2021-10-08 |
25.4013 USDT |
83,691.7087 UNI |
25.5046 USDT |
24.5464 USDT |
26.0981 USDT |
24.7833 USDT |
| 2021-10-07 |
25.4772 USDT |
109,900.1230 UNI |
25.2528 USDT |
24.4681 USDT |
26.2922 USDT |
25.8083 USDT |
| 2021-10-06 |
25.0310 USDT |
130,496.6743 UNI |
25.6428 USDT |
23.7937 USDT |
26.0227 USDT |
25.2630 USDT |
| 2021-10-05 |
25.2314 USDT |
151,389.0180 UNI |
25.3290 USDT |
24.5784 USDT |
25.9094 USDT |
25.7594 USDT |
| 2021-10-04 |
25.2514 USDT |
149,812.8248 UNI |
25.9900 USDT |
24.2605 USDT |
26.0099 USDT |
25.4225 USDT |
| 2021-10-03 |
26.1470 USDT |
117,675.2097 UNI |
26.1431 USDT |
25.6277 USDT |
26.6025 USDT |
26.0883 USDT |
| 2021-10-02 |
26.2989 USDT |
167,962.0785 UNI |
25.6335 USDT |
25.3721 USDT |
27.2211 USDT |
26.8674 USDT |
| 2021-10-01 |
24.8202 USDT |
211,934.7761 UNI |
23.5250 USDT |
23.4819 USDT |
25.8079 USDT |
25.6401 USDT |
| 2021-09-30 |
23.2356 USDT |
113,705.6864 UNI |
23.0099 USDT |
22.6424 USDT |
23.9438 USDT |
23.2268 USDT |
| 2021-09-29 |
23.5600 USDT |
210,577.1649 UNI |
23.0512 USDT |
22.3212 USDT |
24.2972 USDT |
22.6187 USDT |
| 2021-09-28 |
23.7935 USDT |
307,603.9982 UNI |
22.3746 USDT |
22.1500 USDT |
24.9781 USDT |
23.4237 USDT |
| 2021-09-27 |
24.3024 USDT |
233,156.7604 UNI |
24.0231 USDT |
22.2804 USDT |
26.0287 USDT |
23.0893 USDT |
| 2021-09-26 |
22.3256 USDT |
315,546.3849 UNI |
19.4703 USDT |
17.7264 USDT |
24.7358 USDT |
23.5728 USDT |
| 2021-09-25 |
19.4746 USDT |
75,216.2156 UNI |
19.6376 USDT |
18.9462 USDT |
20.0928 USDT |
19.5100 USDT |
| 2021-09-24 |
19.7486 USDT |
118,129.0333 UNI |
21.4834 USDT |
18.1875 USDT |
21.6224 USDT |
19.9635 USDT |
| 2021-09-23 |
21.3473 USDT |
69,116.7924 UNI |
21.6029 USDT |
20.8800 USDT |
21.8233 USDT |
21.3530 USDT |
| 2021-09-22 |
20.4874 USDT |
163,236.5792 UNI |
19.0575 USDT |
18.8538 USDT |
21.5844 USDT |
21.4179 USDT |
| 2021-09-21 |
20.1892 USDT |
152,782.8436 UNI |
20.9095 USDT |
18.3276 USDT |
21.6274 USDT |
19.2919 USDT |
| 2021-09-20 |
21.9439 USDT |
189,993.4130 UNI |
23.8951 USDT |
20.4924 USDT |
23.9823 USDT |
20.9086 USDT |
| 2021-09-19 |
24.0489 USDT |
27,889.9713 UNI |
24.5199 USDT |
23.5157 USDT |
24.6400 USDT |
23.6139 USDT |
| 2021-09-18 |
24.6581 USDT |
70,686.8553 UNI |
24.3219 USDT |
23.9338 USDT |
25.2132 USDT |
24.4220 USDT |
| 2021-09-17 |
25.0265 USDT |
153,109.3220 UNI |
26.2295 USDT |
24.0756 USDT |
26.3847 USDT |
24.2580 USDT |
| 2021-09-16 |
26.5577 USDT |
210,605.1468 UNI |
27.4700 USDT |
25.3667 USDT |
27.5966 USDT |
26.1107 USDT |
| 2021-09-15 |
25.9342 USDT |
184,095.6809 UNI |
25.6771 USDT |
24.7066 USDT |
27.2784 USDT |
27.1653 USDT |
| 2021-09-14 |
24.2769 USDT |
114,332.1642 UNI |
22.6402 USDT |
22.4851 USDT |
25.3684 USDT |
24.9865 USDT |
| 2021-09-13 |
22.4759 USDT |
85,416.3080 UNI |
23.7164 USDT |
21.3586 USDT |
24.0465 USDT |
22.7203 USDT |
| 2021-09-12 |
23.4631 USDT |
82,036.0491 UNI |
22.7246 USDT |
22.1577 USDT |
24.2622 USDT |
23.2802 USDT |
| 2021-09-11 |
23.2162 USDT |
59,359.4249 UNI |
22.3066 USDT |
22.2471 USDT |
23.8938 USDT |
23.4329 USDT |
| 2021-09-10 |
22.7501 USDT |
112,104.6019 UNI |
23.3320 USDT |
21.4218 USDT |
24.2493 USDT |
22.2046 USDT |
| 2021-09-09 |
23.7535 USDT |
133,119.7162 UNI |
23.1385 USDT |
22.7348 USDT |
24.7204 USDT |
23.5478 USDT |
| 2021-09-08 |
23.1752 USDT |
118,059.0211 UNI |
24.3061 USDT |
21.3369 USDT |
24.9690 USDT |
23.1761 USDT |
| 2021-09-07 |
25.3182 USDT |
277,491.3556 UNI |
28.8427 USDT |
20.4475 USDT |
29.3198 USDT |
24.4979 USDT |
| 2021-09-06 |
29.5310 USDT |
107,056.2451 UNI |
29.3787 USDT |
28.3156 USDT |
30.2996 USDT |
28.9697 USDT |
| 2021-09-05 |
29.0199 USDT |
87,408.2898 UNI |
28.5894 USDT |
28.3323 USDT |
29.4909 USDT |
29.2103 USDT |
| 2021-09-04 |
28.8121 USDT |
90,471.0812 UNI |
28.6458 USDT |
28.2223 USDT |
29.4536 USDT |
28.7848 USDT |
| 2021-09-03 |
29.5512 USDT |
163,731.5599 UNI |
29.9519 USDT |
28.5407 USDT |
31.2095 USDT |
29.0215 USDT |
| 2021-09-02 |
30.3700 USDT |
109,369.3295 UNI |
31.3515 USDT |
29.5100 USDT |
31.4062 USDT |
30.3406 USDT |
| 2021-09-01 |
30.0473 USDT |
164,454.2394 UNI |
29.3200 USDT |
28.7010 USDT |
31.0000 USDT |
30.6848 USDT |
| 2021-08-31 |
28.3496 USDT |
205,519.6189 UNI |
26.8387 USDT |
26.1700 USDT |
29.7168 USDT |
29.5020 USDT |
| 2021-08-30 |
27.3342 USDT |
110,113.2163 UNI |
26.7877 USDT |
25.5664 USDT |
28.2175 USDT |
27.5311 USDT |
| 2021-08-29 |
26.7535 USDT |
33,497.2891 UNI |
26.8379 USDT |
26.1666 USDT |
27.6594 USDT |
26.7535 USDT |
| 2021-08-28 |
27.0644 USDT |
33,810.9549 UNI |
27.4063 USDT |
26.6333 USDT |
27.6039 USDT |
26.8738 USDT |
| 2021-08-27 |
26.4069 USDT |
57,202.6281 UNI |
25.5201 USDT |
25.0247 USDT |
27.4691 USDT |
27.2558 USDT |
| 2021-08-26 |
26.1445 USDT |
65,402.4820 UNI |
27.0948 USDT |
25.0288 USDT |
27.6585 USDT |
26.0532 USDT |
| 2021-08-25 |
26.6315 USDT |
55,211.6919 UNI |
26.6002 USDT |
25.6673 USDT |
27.4425 USDT |
26.8759 USDT |
| 2021-08-24 |
27.7701 USDT |
90,332.9114 UNI |
28.7994 USDT |
26.3721 USDT |
29.2368 USDT |
26.6643 USDT |
| 2021-08-23 |
28.9902 USDT |
115,519.2086 UNI |
28.3991 USDT |
28.3588 USDT |
29.6453 USDT |
28.8605 USDT |
| 2021-08-22 |
28.1325 USDT |
61,177.9884 UNI |
28.2527 USDT |
27.1829 USDT |
29.1821 USDT |
28.4236 USDT |
| 2021-08-21 |
28.9437 USDT |
77,091.1072 UNI |
28.8815 USDT |
28.1928 USDT |
29.7298 USDT |
28.3956 USDT |