Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
39.3784 USDT |
52,533.1150 UNI |
40.4501 USDT |
38.1334 USDT |
40.7068 USDT |
39.4620 USDT |
| 2021-05-08 |
40.1730 USDT |
76,755.9026 UNI |
39.7347 USDT |
39.1840 USDT |
41.2691 USDT |
40.4466 USDT |
| 2021-05-07 |
39.8768 USDT |
135,620.8716 UNI |
40.2141 USDT |
38.3044 USDT |
41.1996 USDT |
39.7210 USDT |
| 2021-05-06 |
41.4770 USDT |
143,886.6910 UNI |
42.4363 USDT |
39.8655 USDT |
42.5340 USDT |
40.2232 USDT |
| 2021-05-05 |
43.2092 USDT |
222,062.2809 UNI |
43.1224 USDT |
41.5155 USDT |
44.9000 USDT |
42.4897 USDT |
| 2021-05-04 |
41.9816 USDT |
303,662.3130 UNI |
42.3239 USDT |
37.9712 USDT |
44.6192 USDT |
43.0807 USDT |
| 2021-05-03 |
43.3033 USDT |
220,312.8829 UNI |
42.5969 USDT |
41.1951 USDT |
45.0464 USDT |
42.2635 USDT |
| 2021-05-02 |
41.7189 USDT |
129,693.2145 UNI |
40.3264 USDT |
39.3261 USDT |
43.2600 USDT |
42.5814 USDT |
| 2021-05-01 |
40.1825 USDT |
115,016.0538 UNI |
40.6231 USDT |
39.2139 USDT |
41.2621 USDT |
40.3680 USDT |
| 2021-04-30 |
40.4642 USDT |
148,974.5929 UNI |
41.0813 USDT |
39.0395 USDT |
41.3425 USDT |
40.6289 USDT |
| 2021-04-29 |
42.0362 USDT |
161,564.5671 UNI |
42.8637 USDT |
39.4069 USDT |
43.9110 USDT |
41.0440 USDT |
| 2021-04-28 |
41.1576 USDT |
274,002.4855 UNI |
39.6421 USDT |
37.7481 USDT |
42.9154 USDT |
42.8518 USDT |
| 2021-04-27 |
39.2258 USDT |
181,781.6260 UNI |
38.1691 USDT |
37.3575 USDT |
40.6000 USDT |
39.6419 USDT |
| 2021-04-26 |
36.0987 USDT |
218,932.0105 UNI |
34.3500 USDT |
34.1184 USDT |
38.4689 USDT |
38.1690 USDT |
| 2021-04-25 |
32.6788 USDT |
163,257.2571 UNI |
30.1846 USDT |
30.0178 USDT |
34.8352 USDT |
34.3113 USDT |
| 2021-04-24 |
31.2477 USDT |
72,594.2997 UNI |
32.9503 USDT |
29.9488 USDT |
32.9662 USDT |
30.1989 USDT |
| 2021-04-23 |
31.9594 USDT |
305,782.9787 UNI |
33.9587 USDT |
27.4733 USDT |
34.8803 USDT |
32.9316 USDT |
| 2021-04-22 |
35.8840 USDT |
173,058.7442 UNI |
33.4659 USDT |
32.6621 USDT |
37.2700 USDT |
36.5525 USDT |
| 2021-04-21 |
33.8308 USDT |
316,241.8973 UNI |
31.9498 USDT |
30.5519 USDT |
36.5195 USDT |
33.4623 USDT |
| 2021-04-20 |
30.1310 USDT |
172,583.4267 UNI |
31.5000 USDT |
28.1929 USDT |
31.8812 USDT |
31.6688 USDT |
| 2021-04-19 |
31.6667 USDT |
176,012.1648 UNI |
31.6500 USDT |
29.4000 USDT |
32.8037 USDT |
32.1214 USDT |
| 2021-04-18 |
30.9869 USDT |
207,057.4961 UNI |
34.6754 USDT |
24.9886 USDT |
35.0802 USDT |
31.8949 USDT |
| 2021-04-17 |
36.2385 USDT |
97,036.9769 UNI |
36.1702 USDT |
34.6098 USDT |
37.5271 USDT |
35.6234 USDT |
| 2021-04-16 |
36.3996 USDT |
178,657.5933 UNI |
37.7299 USDT |
34.0734 USDT |
38.2064 USDT |
36.6594 USDT |
| 2021-04-15 |
37.9295 USDT |
233,789.4282 UNI |
36.0350 USDT |
35.6032 USDT |
39.6000 USDT |
37.8733 USDT |
| 2021-04-14 |
35.2523 USDT |
165,747.5442 UNI |
35.4429 USDT |
33.1698 USDT |
36.8025 USDT |
36.3523 USDT |
| 2021-04-13 |
35.4975 USDT |
254,810.0761 UNI |
36.7933 USDT |
34.2191 USDT |
37.1603 USDT |
35.4732 USDT |
| 2021-04-12 |
34.5623 USDT |
366,117.7723 UNI |
29.9162 USDT |
29.5309 USDT |
37.6094 USDT |
36.8020 USDT |
| 2021-04-11 |
29.9400 USDT |
66,579.2894 UNI |
29.7566 USDT |
29.2436 USDT |
30.6589 USDT |
29.8050 USDT |
| 2021-04-10 |
29.9579 USDT |
97,351.6637 UNI |
29.5641 USDT |
29.1802 USDT |
30.8030 USDT |
29.6863 USDT |
| 2021-04-09 |
30.0213 USDT |
76,695.4119 UNI |
30.2060 USDT |
29.4209 USDT |
30.5665 USDT |
29.7597 USDT |
| 2021-04-08 |
29.5692 USDT |
105,837.7964 UNI |
28.5394 USDT |
28.3437 USDT |
30.2870 USDT |
30.1951 USDT |
| 2021-04-07 |
29.0458 USDT |
200,124.9912 UNI |
31.2614 USDT |
27.1000 USDT |
31.3700 USDT |
28.8041 USDT |
| 2021-04-06 |
31.1300 USDT |
101,167.1510 UNI |
30.8473 USDT |
27.8549 USDT |
32.4201 USDT |
30.7875 USDT |
| 2021-04-05 |
30.7586 USDT |
96,515.8624 UNI |
30.9409 USDT |
29.6843 USDT |
31.2331 USDT |
30.9472 USDT |
| 2021-04-04 |
30.3429 USDT |
95,342.5886 UNI |
29.3548 USDT |
28.9493 USDT |
31.4908 USDT |
31.0474 USDT |
| 2021-04-03 |
31.2486 USDT |
157,812.2967 UNI |
30.2300 USDT |
29.3753 USDT |
32.4305 USDT |
29.4695 USDT |
| 2021-04-02 |
29.3076 USDT |
66,592.7632 UNI |
28.6852 USDT |
28.6664 USDT |
30.0951 USDT |
29.6018 USDT |
| 2021-04-01 |
29.3089 USDT |
117,102.3353 UNI |
28.1623 USDT |
28.1515 USDT |
30.2826 USDT |
28.8140 USDT |
| 2021-03-31 |
27.8704 USDT |
134,389.9794 UNI |
28.5664 USDT |
26.6497 USDT |
29.0000 USDT |
27.6603 USDT |
| 2021-03-30 |
28.7050 USDT |
80,895.3705 UNI |
29.0457 USDT |
28.2878 USDT |
29.2500 USDT |
28.5584 USDT |
| 2021-03-29 |
28.7381 USDT |
64,463.9419 UNI |
27.8793 USDT |
27.5324 USDT |
29.4849 USDT |
28.9952 USDT |
| 2021-03-28 |
28.1349 USDT |
93,437.8330 UNI |
28.2107 USDT |
27.3566 USDT |
28.8729 USDT |
27.5586 USDT |
| 2021-03-27 |
28.5379 USDT |
112,233.4218 UNI |
28.8949 USDT |
27.8238 USDT |
29.4522 USDT |
28.2754 USDT |
| 2021-03-26 |
27.6624 USDT |
138,697.6935 UNI |
26.4827 USDT |
26.4827 USDT |
28.9647 USDT |
28.4376 USDT |
| 2021-03-25 |
26.8784 USDT |
155,965.8475 UNI |
27.2404 USDT |
25.5987 USDT |
28.0261 USDT |
27.5781 USDT |
| 2021-03-24 |
29.8988 USDT |
257,048.5579 UNI |
30.9902 USDT |
25.3193 USDT |
31.8780 USDT |
27.1679 USDT |
| 2021-03-23 |
33.5339 USDT |
455,350.3588 UNI |
32.8383 USDT |
30.3201 USDT |
37.0000 USDT |
30.8547 USDT |
| 2021-03-22 |
33.9993 USDT |
264,311.4592 UNI |
32.9326 USDT |
31.7707 USDT |
36.3061 USDT |
33.5000 USDT |
| 2021-03-21 |
32.3001 USDT |
131,903.2727 UNI |
32.0147 USDT |
31.4988 USDT |
33.3138 USDT |
32.8948 USDT |