Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
11.5560 USDT |
65,306.0634 UNI |
11.5453 USDT |
11.1538 USDT |
11.8958 USDT |
11.2714 USDT |
| 2022-04-04 |
11.6477 USDT |
131,442.9534 UNI |
11.8743 USDT |
11.0432 USDT |
12.1643 USDT |
11.4650 USDT |
| 2022-04-03 |
11.7823 USDT |
85,823.5820 UNI |
11.6498 USDT |
11.4671 USDT |
12.0355 USDT |
11.9143 USDT |
| 2022-04-02 |
11.7224 USDT |
121,624.8081 UNI |
11.5852 USDT |
11.4387 USDT |
12.0164 USDT |
11.6558 USDT |
| 2022-04-01 |
11.3475 USDT |
123,049.1572 UNI |
11.3008 USDT |
10.8658 USDT |
12.0884 USDT |
11.8702 USDT |
| 2022-03-31 |
11.7928 USDT |
271,055.0454 UNI |
11.7299 USDT |
10.7497 USDT |
12.4900 USDT |
11.2998 USDT |
| 2022-03-30 |
11.4883 USDT |
90,605.4330 UNI |
11.2391 USDT |
10.8155 USDT |
11.8476 USDT |
11.4753 USDT |
| 2022-03-29 |
11.3237 USDT |
99,462.4529 UNI |
10.9060 USDT |
10.8769 USDT |
11.7188 USDT |
11.1293 USDT |
| 2022-03-28 |
11.4069 USDT |
147,103.5047 UNI |
11.4113 USDT |
11.1569 USDT |
11.5710 USDT |
11.4229 USDT |
| 2022-03-27 |
10.9466 USDT |
107,680.8442 UNI |
10.6225 USDT |
10.4688 USDT |
11.3738 USDT |
11.3193 USDT |
| 2022-03-26 |
10.5303 USDT |
39,844.1126 UNI |
10.5704 USDT |
10.3473 USDT |
10.7495 USDT |
10.4441 USDT |
| 2022-03-25 |
10.8402 USDT |
147,465.7868 UNI |
10.7849 USDT |
10.4220 USDT |
11.1359 USDT |
10.6849 USDT |
| 2022-03-24 |
10.3221 USDT |
131,712.6558 UNI |
10.0021 USDT |
9.9607 USDT |
10.6162 USDT |
10.5905 USDT |
| 2022-03-23 |
9.8925 USDT |
106,754.9800 UNI |
9.7442 USDT |
9.6390 USDT |
10.2500 USDT |
9.9146 USDT |
| 2022-03-22 |
9.8974 USDT |
128,949.7632 UNI |
9.3392 USDT |
9.2716 USDT |
10.1651 USDT |
9.9000 USDT |
| 2022-03-21 |
9.4269 USDT |
87,069.8375 UNI |
9.3244 USDT |
9.1759 USDT |
9.6097 USDT |
9.3280 USDT |
| 2022-03-20 |
9.4244 USDT |
78,477.0383 UNI |
9.7363 USDT |
9.1326 USDT |
9.7827 USDT |
9.3225 USDT |
| 2022-03-19 |
9.7337 USDT |
108,905.1714 UNI |
9.6273 USDT |
9.5540 USDT |
9.9555 USDT |
9.6034 USDT |
| 2022-03-18 |
9.3663 USDT |
81,701.3043 UNI |
9.2302 USDT |
9.0102 USDT |
9.7750 USDT |
9.6065 USDT |
| 2022-03-17 |
9.2087 USDT |
56,304.1287 UNI |
9.0908 USDT |
9.0254 USDT |
9.4074 USDT |
9.1857 USDT |
| 2022-03-16 |
8.8241 USDT |
96,377.8216 UNI |
8.7106 USDT |
8.5201 USDT |
9.2224 USDT |
9.1123 USDT |
| 2022-03-15 |
8.5220 USDT |
60,459.5577 UNI |
8.4879 USDT |
8.1401 USDT |
8.7915 USDT |
8.6956 USDT |
| 2022-03-14 |
8.3602 USDT |
74,553.7694 UNI |
8.2020 USDT |
8.0950 USDT |
8.5777 USDT |
8.4699 USDT |
| 2022-03-13 |
8.4704 USDT |
104,184.6415 UNI |
8.4584 USDT |
8.1201 USDT |
8.7533 USDT |
8.2078 USDT |
| 2022-03-12 |
8.6828 USDT |
60,656.0790 UNI |
8.5085 USDT |
8.4576 USDT |
8.8718 USDT |
8.5351 USDT |
| 2022-03-11 |
8.7187 USDT |
87,710.5241 UNI |
8.6800 USDT |
8.3638 USDT |
9.0543 USDT |
8.5227 USDT |
| 2022-03-10 |
8.8206 USDT |
89,636.6857 UNI |
9.2101 USDT |
8.5058 USDT |
9.2972 USDT |
8.6566 USDT |
| 2022-03-09 |
9.2129 USDT |
150,734.5025 UNI |
8.8131 USDT |
8.7506 USDT |
9.4522 USDT |
9.1759 USDT |
| 2022-03-08 |
8.5954 USDT |
86,542.0502 UNI |
8.3030 USDT |
8.2457 USDT |
8.8570 USDT |
8.7177 USDT |
| 2022-03-07 |
8.4140 USDT |
108,061.5458 UNI |
8.4751 USDT |
8.1001 USDT |
8.7941 USDT |
8.1836 USDT |
| 2022-03-06 |
8.6758 USDT |
44,300.3892 UNI |
9.0278 USDT |
8.4477 USDT |
9.0779 USDT |
8.6658 USDT |
| 2022-03-05 |
8.9205 USDT |
74,919.9601 UNI |
8.7962 USDT |
8.6576 USDT |
9.1416 USDT |
8.9962 USDT |
| 2022-03-04 |
9.1043 USDT |
92,018.4379 UNI |
9.5326 USDT |
8.7562 USDT |
9.5673 USDT |
8.8899 USDT |
| 2022-03-03 |
9.8358 USDT |
79,203.6882 UNI |
10.0385 USDT |
9.4421 USDT |
10.1268 USDT |
9.4755 USDT |
| 2022-03-02 |
10.2586 USDT |
109,022.8859 UNI |
10.3532 USDT |
9.9698 USDT |
10.5835 USDT |
10.0778 USDT |
| 2022-03-01 |
10.4548 USDT |
160,669.9889 UNI |
10.5326 USDT |
10.0284 USDT |
10.8288 USDT |
10.3709 USDT |
| 2022-02-28 |
9.8505 USDT |
374,595.6606 UNI |
9.7607 USDT |
9.3585 USDT |
10.5367 USDT |
10.3867 USDT |
| 2022-02-27 |
9.6846 USDT |
203,267.8832 UNI |
9.0600 USDT |
8.6502 USDT |
10.1449 USDT |
9.7587 USDT |
| 2022-02-26 |
9.2087 USDT |
62,109.8892 UNI |
9.2464 USDT |
8.9477 USDT |
9.5644 USDT |
9.2058 USDT |
| 2022-02-25 |
8.9707 USDT |
143,339.6259 UNI |
8.8200 USDT |
8.4628 USDT |
9.4245 USDT |
9.2334 USDT |
| 2022-02-24 |
7.9866 USDT |
301,388.4949 UNI |
8.7464 USDT |
7.5109 USDT |
8.7684 USDT |
8.3257 USDT |
| 2022-02-23 |
9.0473 USDT |
127,038.6938 UNI |
8.8635 USDT |
8.7136 USDT |
9.4615 USDT |
8.8022 USDT |
| 2022-02-22 |
8.5614 USDT |
152,085.5671 UNI |
8.5279 USDT |
8.1391 USDT |
8.9730 USDT |
8.7599 USDT |
| 2022-02-21 |
9.3593 USDT |
128,449.0032 UNI |
9.3665 USDT |
8.9352 USDT |
9.7506 USDT |
9.1212 USDT |
| 2022-02-20 |
9.4620 USDT |
148,870.5074 UNI |
10.0167 USDT |
9.1843 USDT |
10.0408 USDT |
9.2481 USDT |
| 2022-02-19 |
10.0529 USDT |
101,777.7415 UNI |
10.1634 USDT |
9.7666 USDT |
10.4182 USDT |
10.0124 USDT |
| 2022-02-18 |
10.3983 USDT |
129,744.8561 UNI |
10.3850 USDT |
10.1080 USDT |
10.6952 USDT |
10.1735 USDT |
| 2022-02-17 |
10.7748 USDT |
161,048.2147 UNI |
11.2182 USDT |
10.2322 USDT |
11.3751 USDT |
10.4105 USDT |
| 2022-02-16 |
11.1638 USDT |
193,999.5568 UNI |
11.4815 USDT |
10.7852 USDT |
11.5299 USDT |
11.3628 USDT |
| 2022-02-15 |
11.0214 USDT |
182,189.2419 UNI |
10.6156 USDT |
10.6156 USDT |
11.5312 USDT |
11.4435 USDT |