Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
12.1301 USDT |
292,790.7974 UNI |
12.3775 USDT |
11.5101 USDT |
12.9201 USDT |
11.8610 USDT |
| 2022-02-07 |
12.0267 USDT |
269,438.6513 UNI |
11.6821 USDT |
11.3862 USDT |
12.6032 USDT |
12.3434 USDT |
| 2022-02-06 |
11.3221 USDT |
110,900.4615 UNI |
11.2470 USDT |
11.0105 USDT |
11.6082 USDT |
11.2848 USDT |
| 2022-02-05 |
11.4960 USDT |
187,370.3603 UNI |
11.1698 USDT |
11.1081 USDT |
12.0158 USDT |
11.3197 USDT |
| 2022-02-04 |
10.7500 USDT |
206,169.5234 UNI |
10.3930 USDT |
10.3273 USDT |
11.1366 USDT |
10.9673 USDT |
| 2022-02-03 |
10.3416 USDT |
109,495.1485 UNI |
10.5081 USDT |
9.9700 USDT |
10.5868 USDT |
10.3141 USDT |
| 2022-02-02 |
10.8847 USDT |
181,908.5449 UNI |
11.1007 USDT |
10.4016 USDT |
11.3630 USDT |
10.5089 USDT |
| 2022-02-01 |
11.3709 USDT |
169,087.2762 UNI |
11.7684 USDT |
11.0208 USDT |
11.8700 USDT |
11.1312 USDT |
| 2022-01-31 |
11.1209 USDT |
224,378.5820 UNI |
10.7938 USDT |
10.3003 USDT |
11.8958 USDT |
11.6526 USDT |
| 2022-01-30 |
11.0643 USDT |
159,622.0764 UNI |
11.1506 USDT |
10.6320 USDT |
11.4367 USDT |
10.8901 USDT |
| 2022-01-29 |
10.9336 USDT |
117,251.3519 UNI |
10.6593 USDT |
10.5661 USDT |
11.1907 USDT |
11.1596 USDT |
| 2022-01-28 |
10.3071 USDT |
116,019.7593 UNI |
10.3164 USDT |
9.8556 USDT |
10.7267 USDT |
10.7267 USDT |
| 2022-01-27 |
10.3704 USDT |
227,234.6662 UNI |
10.5811 USDT |
9.8940 USDT |
10.9086 USDT |
10.2101 USDT |
| 2022-01-26 |
11.0350 USDT |
218,279.5894 UNI |
10.5884 USDT |
10.4110 USDT |
11.7664 USDT |
10.8410 USDT |
| 2022-01-25 |
10.6279 USDT |
171,364.9079 UNI |
10.6852 USDT |
10.3237 USDT |
10.9378 USDT |
10.6422 USDT |
| 2022-01-24 |
10.3493 USDT |
361,119.0997 UNI |
11.4198 USDT |
9.5420 USDT |
11.4253 USDT |
10.7238 USDT |
| 2022-01-23 |
11.4212 USDT |
191,562.7545 UNI |
11.1448 USDT |
10.8277 USDT |
11.9210 USDT |
11.0740 USDT |
| 2022-01-22 |
11.5230 USDT |
453,105.2932 UNI |
12.6425 USDT |
10.3671 USDT |
13.0190 USDT |
11.3016 USDT |
| 2022-01-21 |
14.0258 USDT |
189,588.8731 UNI |
14.4525 USDT |
13.4798 USDT |
14.6765 USDT |
13.6375 USDT |
| 2022-01-20 |
15.7396 USDT |
60,910.9209 UNI |
15.1217 USDT |
15.0800 USDT |
16.1746 USDT |
15.8994 USDT |
| 2022-01-19 |
15.6384 USDT |
69,793.0927 UNI |
15.9789 USDT |
15.2341 USDT |
16.2292 USDT |
15.3526 USDT |
| 2022-01-18 |
16.7473 USDT |
157,095.7674 UNI |
16.6495 USDT |
15.6260 USDT |
17.7106 USDT |
16.0140 USDT |
| 2022-01-17 |
17.0864 USDT |
110,140.8598 UNI |
17.8441 USDT |
16.3751 USDT |
17.9544 USDT |
16.5066 USDT |
| 2022-01-16 |
17.5262 USDT |
179,379.6645 UNI |
16.4741 USDT |
16.2850 USDT |
18.2315 USDT |
17.7948 USDT |
| 2022-01-15 |
16.3438 USDT |
87,013.1185 UNI |
15.8603 USDT |
15.7088 USDT |
16.7150 USDT |
16.4924 USDT |
| 2022-01-14 |
15.5981 USDT |
102,114.8086 UNI |
15.4491 USDT |
15.1418 USDT |
15.9582 USDT |
15.7602 USDT |
| 2022-01-13 |
16.1153 USDT |
121,573.7555 UNI |
16.2774 USDT |
15.4240 USDT |
16.5858 USDT |
15.5315 USDT |
| 2022-01-12 |
16.2723 USDT |
141,708.4378 UNI |
15.9601 USDT |
15.9046 USDT |
16.6069 USDT |
16.3000 USDT |
| 2022-01-11 |
15.6667 USDT |
163,243.8810 UNI |
15.1272 USDT |
14.9440 USDT |
16.3200 USDT |
15.9874 USDT |
| 2022-01-10 |
15.5043 USDT |
192,223.6707 UNI |
15.8074 USDT |
14.6487 USDT |
16.4401 USDT |
14.9729 USDT |
| 2022-01-09 |
15.5670 USDT |
67,742.9432 UNI |
14.9144 USDT |
14.8160 USDT |
16.1617 USDT |
16.1233 USDT |
| 2022-01-08 |
15.4370 USDT |
129,349.3902 UNI |
15.7724 USDT |
14.5218 USDT |
16.1985 USDT |
14.9459 USDT |
| 2022-01-07 |
16.0448 USDT |
251,525.1513 UNI |
17.0527 USDT |
15.2318 USDT |
17.1613 USDT |
15.7426 USDT |
| 2022-01-06 |
16.7407 USDT |
188,672.0411 UNI |
17.1238 USDT |
16.0896 USDT |
17.2182 USDT |
17.0767 USDT |
| 2022-01-05 |
18.7564 USDT |
287,648.5202 UNI |
18.2450 USDT |
16.8524 USDT |
19.8657 USDT |
16.8853 USDT |
| 2022-01-04 |
18.5690 USDT |
271,057.0250 UNI |
18.4746 USDT |
17.6925 USDT |
19.1398 USDT |
18.3389 USDT |
| 2022-01-03 |
18.5776 USDT |
179,334.6497 UNI |
18.4108 USDT |
18.0100 USDT |
19.1784 USDT |
18.3900 USDT |
| 2022-01-02 |
17.4608 USDT |
120,026.0882 UNI |
17.4862 USDT |
17.0209 USDT |
18.0369 USDT |
17.7932 USDT |
| 2022-01-01 |
17.2150 USDT |
116,763.4228 UNI |
17.0053 USDT |
16.8642 USDT |
17.5728 USDT |
17.2692 USDT |
| 2021-12-31 |
17.7620 USDT |
259,401.4111 UNI |
17.7797 USDT |
16.7715 USDT |
18.6506 USDT |
17.0616 USDT |
| 2021-12-30 |
17.2570 USDT |
122,236.7139 UNI |
17.1314 USDT |
16.7000 USDT |
17.7676 USDT |
17.7179 USDT |
| 2021-12-29 |
18.5909 USDT |
217,098.9974 UNI |
18.3817 USDT |
17.4648 USDT |
19.4790 USDT |
17.5193 USDT |
| 2021-12-28 |
18.7062 USDT |
330,426.0432 UNI |
19.1202 USDT |
17.7446 USDT |
19.9145 USDT |
18.4538 USDT |
| 2021-12-27 |
19.4154 USDT |
216,808.6264 UNI |
18.6718 USDT |
18.5293 USDT |
20.0859 USDT |
19.6556 USDT |
| 2021-12-26 |
17.5535 USDT |
112,975.3271 UNI |
17.4500 USDT |
16.7039 USDT |
18.4965 USDT |
18.2963 USDT |
| 2021-12-25 |
17.5078 USDT |
80,381.4954 UNI |
17.5000 USDT |
17.0838 USDT |
17.8385 USDT |
17.3645 USDT |
| 2021-12-24 |
17.8480 USDT |
180,507.5241 UNI |
18.1789 USDT |
17.3985 USDT |
18.2816 USDT |
17.8522 USDT |
| 2021-12-23 |
17.0800 USDT |
444,216.9565 UNI |
16.2036 USDT |
15.8635 USDT |
18.1528 USDT |
18.0335 USDT |
| 2021-12-22 |
15.4101 USDT |
163,907.2073 UNI |
15.0516 USDT |
14.9088 USDT |
15.9477 USDT |
15.8924 USDT |
| 2021-12-21 |
14.8326 USDT |
123,654.5532 UNI |
14.5089 USDT |
14.3173 USDT |
15.0920 USDT |
14.9427 USDT |