Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
6.0071 USDT |
183,533.5169 UNI |
5.9299 USDT |
5.8619 USDT |
6.2122 USDT |
6.1824 USDT |
| 2023-12-20 |
5.9893 USDT |
74,335.8954 UNI |
5.8359 USDT |
5.7935 USDT |
6.1065 USDT |
5.9247 USDT |
| 2023-12-19 |
5.9402 USDT |
73,068.6578 UNI |
5.9451 USDT |
5.7517 USDT |
6.0366 USDT |
5.8507 USDT |
| 2023-12-18 |
5.8278 USDT |
130,059.1613 UNI |
6.0642 USDT |
5.5943 USDT |
6.1155 USDT |
5.9412 USDT |
| 2023-12-17 |
6.1889 USDT |
67,713.8035 UNI |
6.1666 USDT |
6.0752 USDT |
6.2780 USDT |
6.1961 USDT |
| 2023-12-16 |
6.1573 USDT |
68,162.9689 UNI |
6.0316 USDT |
5.9325 USDT |
6.2539 USDT |
6.1529 USDT |
| 2023-12-15 |
6.1866 USDT |
65,795.7660 UNI |
6.3638 USDT |
6.0815 USDT |
6.3647 USDT |
6.1224 USDT |
| 2023-12-14 |
6.3109 USDT |
103,271.5200 UNI |
6.2996 USDT |
6.1000 USDT |
6.4716 USDT |
6.3228 USDT |
| 2023-12-13 |
6.1165 USDT |
105,313.4271 UNI |
6.2284 USDT |
5.9423 USDT |
6.2867 USDT |
6.2783 USDT |
| 2023-12-12 |
6.2269 USDT |
80,590.8320 UNI |
6.0969 USDT |
6.0887 USDT |
6.3394 USDT |
6.1444 USDT |
| 2023-12-11 |
6.1862 USDT |
357,113.1702 UNI |
6.6043 USDT |
5.8953 USDT |
6.6143 USDT |
6.0775 USDT |
| 2023-12-10 |
6.6298 USDT |
160,798.6026 UNI |
6.8430 USDT |
6.3874 USDT |
6.8823 USDT |
6.5940 USDT |
| 2023-12-09 |
6.7005 USDT |
297,190.9894 UNI |
6.5146 USDT |
6.5118 USDT |
6.8768 USDT |
6.7540 USDT |
| 2023-12-08 |
6.3846 USDT |
158,681.3690 UNI |
6.2956 USDT |
6.2600 USDT |
6.4990 USDT |
6.4832 USDT |
| 2023-12-07 |
6.1661 USDT |
142,905.0943 UNI |
5.9952 USDT |
5.9854 USDT |
6.3474 USDT |
6.2138 USDT |
| 2023-12-06 |
6.1106 USDT |
267,830.1632 UNI |
6.2603 USDT |
5.9414 USDT |
6.2918 USDT |
6.1055 USDT |
| 2023-12-05 |
6.1708 USDT |
150,116.9551 UNI |
6.1067 USDT |
5.9765 USDT |
6.3463 USDT |
6.2497 USDT |
| 2023-12-04 |
6.1018 USDT |
301,405.2449 UNI |
6.0550 USDT |
5.8654 USDT |
6.3043 USDT |
6.0322 USDT |
| 2023-12-03 |
6.1034 USDT |
122,673.3500 UNI |
6.1737 USDT |
5.9343 USDT |
6.2481 USDT |
6.0721 USDT |
| 2023-12-02 |
6.0934 USDT |
113,724.5624 UNI |
6.0156 USDT |
6.0053 USDT |
6.1968 USDT |
6.1575 USDT |
| 2023-12-01 |
6.0226 USDT |
113,270.8593 UNI |
5.9617 USDT |
5.8933 USDT |
6.1005 USDT |
6.0559 USDT |
| 2023-11-30 |
5.9283 USDT |
208,849.3357 UNI |
6.0105 USDT |
5.8493 USDT |
6.0323 USDT |
5.9516 USDT |
| 2023-11-29 |
6.1731 USDT |
186,959.1661 UNI |
6.1687 USDT |
5.9818 USDT |
6.3812 USDT |
6.0272 USDT |
| 2023-11-28 |
6.2661 USDT |
293,402.7108 UNI |
6.2954 USDT |
6.0745 USDT |
6.5672 USDT |
6.1421 USDT |
| 2023-11-27 |
6.1214 USDT |
183,423.0744 UNI |
6.1779 USDT |
5.9173 USDT |
6.3000 USDT |
6.1750 USDT |
| 2023-11-26 |
6.0559 USDT |
126,822.3662 UNI |
6.1658 USDT |
5.8255 USDT |
6.2100 USDT |
6.1213 USDT |
| 2023-11-25 |
6.1865 USDT |
106,428.5571 UNI |
6.1658 USDT |
6.0689 USDT |
6.3154 USDT |
6.1891 USDT |
| 2023-11-24 |
6.2612 USDT |
206,588.7376 UNI |
6.3363 USDT |
6.0810 USDT |
6.6020 USDT |
6.1403 USDT |
| 2023-11-23 |
6.2639 USDT |
268,090.2648 UNI |
6.1064 USDT |
6.0516 USDT |
6.4388 USDT |
6.4149 USDT |
| 2023-11-22 |
5.7037 USDT |
418,519.8367 UNI |
4.8433 USDT |
4.8344 USDT |
6.2913 USDT |
6.1228 USDT |
| 2023-11-21 |
5.0359 USDT |
97,234.0799 UNI |
5.1870 USDT |
4.8440 USDT |
5.2676 USDT |
4.9695 USDT |
| 2023-11-20 |
5.2245 USDT |
82,076.9329 UNI |
5.2419 USDT |
5.1012 USDT |
5.3588 USDT |
5.1739 USDT |
| 2023-11-19 |
5.1096 USDT |
47,636.6872 UNI |
5.0647 USDT |
4.9454 USDT |
5.2456 USDT |
5.2385 USDT |
| 2023-11-18 |
5.0053 USDT |
76,910.2888 UNI |
5.1080 USDT |
4.8120 USDT |
5.1684 USDT |
5.0238 USDT |
| 2023-11-17 |
5.1312 USDT |
97,941.2045 UNI |
5.1959 USDT |
4.8501 USDT |
5.3976 USDT |
5.0399 USDT |
| 2023-11-16 |
5.3943 USDT |
130,477.2851 UNI |
5.3872 USDT |
5.1028 USDT |
5.5899 USDT |
5.1764 USDT |
| 2023-11-15 |
5.2479 USDT |
81,551.6773 UNI |
5.0557 USDT |
5.0550 USDT |
5.3856 USDT |
5.3227 USDT |
| 2023-11-14 |
5.0792 USDT |
122,663.4731 UNI |
5.2230 USDT |
4.8356 USDT |
5.3054 USDT |
4.9999 USDT |
| 2023-11-13 |
5.4465 USDT |
120,674.1772 UNI |
5.4151 USDT |
5.2906 USDT |
5.6256 USDT |
5.4718 USDT |
| 2023-11-12 |
5.3561 USDT |
177,389.8232 UNI |
5.3962 USDT |
5.2065 USDT |
5.4942 USDT |
5.3784 USDT |
| 2023-11-11 |
5.3583 USDT |
180,856.0397 UNI |
5.2829 USDT |
5.1555 USDT |
5.5341 USDT |
5.3812 USDT |
| 2023-11-10 |
5.2178 USDT |
214,062.0392 UNI |
5.1210 USDT |
5.0608 USDT |
5.3746 USDT |
5.2621 USDT |
| 2023-11-09 |
5.0642 USDT |
318,981.6986 UNI |
5.1721 USDT |
4.5707 USDT |
5.3825 USDT |
5.0939 USDT |
| 2023-11-08 |
5.1272 USDT |
132,369.5239 UNI |
4.9322 USDT |
4.8908 USDT |
5.2720 USDT |
5.1624 USDT |
| 2023-11-07 |
4.9502 USDT |
125,241.8530 UNI |
5.1040 USDT |
4.7722 USDT |
5.1092 USDT |
4.9931 USDT |
| 2023-11-06 |
4.9760 USDT |
284,799.4631 UNI |
4.7733 USDT |
4.6603 USDT |
5.1550 USDT |
5.1069 USDT |
| 2023-11-05 |
4.7800 USDT |
108,314.6652 UNI |
4.7117 USDT |
4.6230 USDT |
4.9075 USDT |
4.7983 USDT |
| 2023-11-04 |
4.7059 USDT |
66,139.0029 UNI |
4.6506 USDT |
4.6074 USDT |
4.7848 USDT |
4.6960 USDT |
| 2023-11-03 |
4.6425 USDT |
156,939.2416 UNI |
4.6930 USDT |
4.4672 USDT |
4.7787 USDT |
4.6514 USDT |
| 2023-11-02 |
4.6582 USDT |
278,881.7584 UNI |
4.7986 USDT |
4.4740 USDT |
4.9210 USDT |
4.6591 USDT |