Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
5.5152 USDT |
146,199.1901 UNI |
5.6897 USDT |
5.0970 USDT |
5.8160 USDT |
5.1785 USDT |
| 2022-05-31 |
5.6904 USDT |
111,024.4721 UNI |
5.6497 USDT |
5.5464 USDT |
5.8784 USDT |
5.6424 USDT |
| 2022-05-30 |
5.3188 USDT |
117,776.2342 UNI |
4.9425 USDT |
4.8880 USDT |
5.5619 USDT |
5.5336 USDT |
| 2022-05-29 |
4.8902 USDT |
78,305.1017 UNI |
4.9795 USDT |
4.7744 USDT |
5.0304 USDT |
4.9448 USDT |
| 2022-05-28 |
4.8505 USDT |
76,490.3569 UNI |
4.7002 USDT |
4.6087 USDT |
5.0315 USDT |
4.9880 USDT |
| 2022-05-27 |
4.8403 USDT |
249,158.3952 UNI |
4.9425 USDT |
4.5939 USDT |
5.0857 USDT |
4.7333 USDT |
| 2022-05-26 |
5.2036 USDT |
162,955.5528 UNI |
5.6259 USDT |
4.7722 USDT |
5.7707 USDT |
5.1313 USDT |
| 2022-05-25 |
5.5800 USDT |
127,451.4665 UNI |
5.6009 USDT |
5.3720 USDT |
5.7960 USDT |
5.4845 USDT |
| 2022-05-24 |
5.5552 USDT |
142,271.3237 UNI |
5.6260 USDT |
5.2744 USDT |
5.8208 USDT |
5.4073 USDT |
| 2022-05-23 |
5.7650 USDT |
195,755.5523 UNI |
5.4850 USDT |
5.3700 USDT |
5.9800 USDT |
5.8242 USDT |
| 2022-05-22 |
5.2817 USDT |
77,868.6002 UNI |
5.2347 USDT |
5.1218 USDT |
5.4423 USDT |
5.3545 USDT |
| 2022-05-21 |
5.1758 USDT |
53,185.3589 UNI |
5.0957 USDT |
4.9825 USDT |
5.3719 USDT |
5.2806 USDT |
| 2022-05-20 |
5.2480 USDT |
150,633.5009 UNI |
5.1902 USDT |
4.9245 USDT |
5.5271 USDT |
5.0523 USDT |
| 2022-05-19 |
4.9618 USDT |
135,097.4612 UNI |
4.8995 USDT |
4.7222 USDT |
5.1993 USDT |
5.0620 USDT |
| 2022-05-18 |
5.1587 USDT |
101,304.6493 UNI |
5.4697 USDT |
4.8708 USDT |
5.5485 USDT |
5.0009 USDT |
| 2022-05-17 |
5.2705 USDT |
50,563.4249 UNI |
5.0572 USDT |
5.0312 USDT |
5.4474 USDT |
5.1489 USDT |
| 2022-05-16 |
5.0510 USDT |
77,051.7904 UNI |
5.4510 USDT |
4.8940 USDT |
5.4572 USDT |
5.0654 USDT |
| 2022-05-15 |
5.1977 USDT |
54,290.7533 UNI |
5.1719 USDT |
4.9825 USDT |
5.3700 USDT |
5.3423 USDT |
| 2022-05-14 |
5.0212 USDT |
67,236.9491 UNI |
5.1318 USDT |
4.7176 USDT |
5.3818 USDT |
5.0941 USDT |
| 2022-05-13 |
5.1638 USDT |
132,110.7366 UNI |
4.6650 USDT |
4.6005 USDT |
5.4687 USDT |
5.1411 USDT |
| 2022-05-12 |
4.2805 USDT |
323,918.0985 UNI |
4.9115 USDT |
3.5522 USDT |
5.2000 USDT |
4.6739 USDT |
| 2022-05-11 |
5.5909 USDT |
579,058.0888 UNI |
6.0725 USDT |
4.8076 USDT |
6.2210 USDT |
4.8943 USDT |
| 2022-05-10 |
6.3105 USDT |
252,639.5772 UNI |
5.9383 USDT |
5.7490 USDT |
6.6599 USDT |
6.2910 USDT |
| 2022-05-09 |
6.6652 USDT |
305,243.0806 UNI |
7.1001 USDT |
6.0483 USDT |
7.2201 USDT |
6.2466 USDT |
| 2022-05-08 |
7.1034 USDT |
93,256.8635 UNI |
7.1694 USDT |
6.8565 USDT |
7.2934 USDT |
7.1250 USDT |
| 2022-05-07 |
7.4849 USDT |
135,752.1920 UNI |
7.5830 USDT |
7.1890 USDT |
7.6498 USDT |
7.4695 USDT |
| 2022-05-06 |
7.2856 USDT |
180,810.0700 UNI |
7.3471 USDT |
6.8700 USDT |
7.5769 USDT |
7.4462 USDT |
| 2022-05-05 |
7.6048 USDT |
144,346.3796 UNI |
7.9433 USDT |
6.9620 USDT |
8.1080 USDT |
7.1839 USDT |
| 2022-05-04 |
7.2468 USDT |
135,534.3800 UNI |
6.8554 USDT |
6.8264 USDT |
7.6491 USDT |
7.6170 USDT |
| 2022-05-03 |
6.9489 USDT |
72,834.6579 UNI |
6.9331 USDT |
6.6979 USDT |
7.1275 USDT |
6.8156 USDT |
| 2022-05-02 |
6.8680 USDT |
92,334.4431 UNI |
7.1114 USDT |
6.6421 USDT |
7.1876 USDT |
6.7152 USDT |
| 2022-05-01 |
6.8961 USDT |
129,040.5957 UNI |
6.7562 USDT |
6.5734 USDT |
7.2315 USDT |
6.9287 USDT |
| 2022-04-30 |
7.6008 USDT |
40,257.4070 UNI |
7.6233 USDT |
7.3256 USDT |
7.7913 USDT |
7.4232 USDT |
| 2022-04-29 |
7.9225 USDT |
81,036.4512 UNI |
8.1681 USDT |
7.5094 USDT |
8.2234 USDT |
7.5554 USDT |
| 2022-04-28 |
8.2017 USDT |
57,139.6292 UNI |
8.2286 USDT |
8.0243 USDT |
8.3485 USDT |
8.1189 USDT |
| 2022-04-27 |
8.2346 USDT |
60,817.7992 UNI |
8.0025 USDT |
7.9796 USDT |
8.4000 USDT |
8.1911 USDT |
| 2022-04-26 |
8.4456 USDT |
75,047.9464 UNI |
8.7335 USDT |
8.0000 USDT |
8.8085 USDT |
8.1206 USDT |
| 2022-04-25 |
8.4775 USDT |
123,286.9601 UNI |
8.7074 USDT |
8.1619 USDT |
8.7468 USDT |
8.6809 USDT |
| 2022-04-24 |
8.9073 USDT |
52,996.2357 UNI |
8.9013 USDT |
8.6902 USDT |
9.1548 USDT |
8.8479 USDT |
| 2022-04-23 |
9.0679 USDT |
75,525.5933 UNI |
8.9081 USDT |
8.8327 USDT |
9.2177 USDT |
9.0254 USDT |
| 2022-04-22 |
8.9486 USDT |
103,345.6770 UNI |
8.8541 USDT |
8.7366 USDT |
9.1308 USDT |
8.9486 USDT |
| 2022-04-21 |
9.3076 USDT |
125,478.1116 UNI |
9.3161 USDT |
8.7829 USDT |
9.7116 USDT |
8.9434 USDT |
| 2022-04-20 |
9.4046 USDT |
116,862.0586 UNI |
9.5419 USDT |
9.1061 USDT |
9.6986 USDT |
9.2429 USDT |
| 2022-04-19 |
9.4172 USDT |
60,934.6522 UNI |
9.3881 USDT |
9.2017 USDT |
9.6198 USDT |
9.5121 USDT |
| 2022-04-18 |
9.1120 USDT |
75,983.8739 UNI |
9.2393 USDT |
8.8533 USDT |
9.3536 USDT |
9.2607 USDT |
| 2022-04-17 |
9.5349 USDT |
63,138.3068 UNI |
9.6648 USDT |
9.1914 USDT |
9.7118 USDT |
9.2382 USDT |
| 2022-04-16 |
9.6743 USDT |
19,737.1101 UNI |
9.7650 USDT |
9.5005 USDT |
9.8190 USDT |
9.5865 USDT |
| 2022-04-15 |
9.6815 USDT |
74,583.1280 UNI |
9.4756 USDT |
9.4524 USDT |
9.9585 USDT |
9.7054 USDT |
| 2022-04-14 |
9.5204 USDT |
106,207.1861 UNI |
9.6610 USDT |
9.3212 USDT |
9.7515 USDT |
9.4738 USDT |
| 2022-04-13 |
9.5111 USDT |
89,645.0744 UNI |
9.3215 USDT |
9.2622 USDT |
9.7308 USDT |
9.6342 USDT |