Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.2989 USDT |
18,314.4405 UNI |
5.3625 USDT |
5.2350 USDT |
5.4100 USDT |
5.2550 USDT |
| 2022-12-22 |
5.2448 USDT |
20,245.4440 UNI |
5.3219 USDT |
5.1327 USDT |
5.3892 USDT |
5.2500 USDT |
| 2022-12-21 |
5.2779 USDT |
10,510.8715 UNI |
5.3511 USDT |
5.2069 USDT |
5.3618 USDT |
5.2774 USDT |
| 2022-12-20 |
5.2483 USDT |
20,488.8328 UNI |
5.0980 USDT |
5.0523 USDT |
5.3950 USDT |
5.2971 USDT |
| 2022-12-19 |
5.2726 USDT |
16,502.8931 UNI |
5.3393 USDT |
5.1500 USDT |
5.4219 USDT |
5.1842 USDT |
| 2022-12-18 |
5.3543 USDT |
8,189.5103 UNI |
5.3948 USDT |
5.3100 USDT |
5.4026 USDT |
5.3479 USDT |
| 2022-12-17 |
5.3591 USDT |
24,868.7261 UNI |
5.2946 USDT |
5.2417 USDT |
5.4401 USDT |
5.3862 USDT |
| 2022-12-16 |
5.6161 USDT |
29,251.1928 UNI |
5.7939 USDT |
5.4601 USDT |
5.8836 USDT |
5.4804 USDT |
| 2022-12-15 |
5.8975 USDT |
30,450.2628 UNI |
5.9145 USDT |
5.7704 USDT |
6.0103 USDT |
5.8140 USDT |
| 2022-12-14 |
6.0668 USDT |
41,442.7974 UNI |
6.1117 USDT |
5.9283 USDT |
6.1790 USDT |
5.9947 USDT |
| 2022-12-13 |
6.0550 USDT |
63,043.8331 UNI |
5.9295 USDT |
5.8383 USDT |
6.2514 USDT |
6.0686 USDT |
| 2022-12-12 |
5.8393 USDT |
53,277.1896 UNI |
5.9136 USDT |
5.7424 USDT |
5.9765 USDT |
5.9236 USDT |
| 2022-12-11 |
6.0488 USDT |
24,122.4669 UNI |
6.0814 USDT |
5.9802 USDT |
6.1120 USDT |
6.0156 USDT |
| 2022-12-10 |
6.1514 USDT |
17,498.7029 UNI |
6.1688 USDT |
6.0747 USDT |
6.2211 USDT |
6.0852 USDT |
| 2022-12-09 |
6.1642 USDT |
54,811.9279 UNI |
6.1827 USDT |
6.0708 USDT |
6.2880 USDT |
6.1083 USDT |
| 2022-12-08 |
6.0924 USDT |
53,868.2777 UNI |
6.0026 USDT |
5.9200 USDT |
6.2326 USDT |
6.1999 USDT |
| 2022-12-07 |
6.0149 USDT |
51,135.1110 UNI |
6.1838 USDT |
5.8704 USDT |
6.2843 USDT |
5.9858 USDT |
| 2022-12-06 |
6.1417 USDT |
46,327.2522 UNI |
6.1801 USDT |
6.0430 USDT |
6.2391 USDT |
6.1010 USDT |
| 2022-12-05 |
6.3095 USDT |
56,526.0142 UNI |
6.2625 USDT |
6.1178 USDT |
6.4242 USDT |
6.1483 USDT |
| 2022-12-04 |
6.1857 USDT |
47,872.9979 UNI |
6.0996 USDT |
6.0986 USDT |
6.2977 USDT |
6.2674 USDT |
| 2022-12-03 |
6.2917 USDT |
51,356.1713 UNI |
6.3385 USDT |
6.1441 USDT |
6.4400 USDT |
6.1693 USDT |
| 2022-12-02 |
6.2292 USDT |
203,696.3950 UNI |
5.9159 USDT |
5.8506 USDT |
6.5500 USDT |
6.4331 USDT |
| 2022-12-01 |
5.8383 USDT |
104,723.0916 UNI |
5.8577 USDT |
5.7090 USDT |
5.9899 USDT |
5.8886 USDT |
| 2022-11-30 |
5.7191 USDT |
140,159.3811 UNI |
5.4546 USDT |
5.4546 USDT |
5.8450 USDT |
5.7623 USDT |
| 2022-11-29 |
5.4122 USDT |
65,705.3557 UNI |
5.2873 USDT |
5.2502 USDT |
5.5346 USDT |
5.4233 USDT |
| 2022-11-28 |
5.2667 USDT |
109,493.5330 UNI |
5.3988 USDT |
5.1423 USDT |
5.4614 USDT |
5.2884 USDT |
| 2022-11-27 |
5.5207 USDT |
65,424.0882 UNI |
5.4206 USDT |
5.4065 USDT |
5.6200 USDT |
5.5500 USDT |
| 2022-11-26 |
5.5214 USDT |
49,339.2380 UNI |
5.4258 USDT |
5.4098 USDT |
5.6237 USDT |
5.4576 USDT |
| 2022-11-25 |
5.3977 USDT |
80,587.9304 UNI |
5.4555 USDT |
5.2955 USDT |
5.5120 USDT |
5.4149 USDT |
| 2022-11-24 |
5.4794 USDT |
75,831.9352 UNI |
5.4888 USDT |
5.3862 USDT |
5.5905 USDT |
5.4250 USDT |
| 2022-11-23 |
5.4424 USDT |
99,060.2749 UNI |
5.3122 USDT |
5.2550 USDT |
5.5444 USDT |
5.4771 USDT |
| 2022-11-22 |
5.1678 USDT |
148,876.3309 UNI |
5.1915 USDT |
4.9555 USDT |
5.3853 USDT |
5.2988 USDT |
| 2022-11-21 |
5.3085 USDT |
206,069.1779 UNI |
5.4383 USDT |
5.1293 USDT |
5.4796 USDT |
5.2060 USDT |
| 2022-11-20 |
5.5947 USDT |
70,233.2884 UNI |
5.7586 USDT |
5.4948 USDT |
5.8178 USDT |
5.5432 USDT |
| 2022-11-19 |
5.7824 USDT |
52,666.3995 UNI |
5.8553 USDT |
5.6594 USDT |
5.8896 USDT |
5.7461 USDT |
| 2022-11-18 |
5.8849 USDT |
126,688.2019 UNI |
5.7289 USDT |
5.7284 USDT |
6.0543 USDT |
5.8118 USDT |
| 2022-11-17 |
5.8524 USDT |
124,658.4090 UNI |
5.9532 USDT |
5.6615 USDT |
6.0676 USDT |
5.7701 USDT |
| 2022-11-16 |
6.0687 USDT |
139,268.2485 UNI |
6.2776 USDT |
5.8228 USDT |
6.4093 USDT |
5.9515 USDT |
| 2022-11-15 |
6.2390 USDT |
179,685.9142 UNI |
6.0898 USDT |
5.9663 USDT |
6.4960 USDT |
6.2891 USDT |
| 2022-11-14 |
5.7477 USDT |
192,204.4164 UNI |
5.8142 USDT |
5.3773 USDT |
6.1140 USDT |
5.8998 USDT |
| 2022-11-13 |
5.8959 USDT |
334,323.2520 UNI |
5.5632 USDT |
5.5200 USDT |
6.1685 USDT |
5.7941 USDT |
| 2022-11-12 |
5.6309 USDT |
262,668.3583 UNI |
6.0998 USDT |
5.2938 USDT |
6.1918 USDT |
5.5853 USDT |
| 2022-11-11 |
5.8087 USDT |
269,132.4348 UNI |
5.7598 USDT |
5.4500 USDT |
6.3840 USDT |
6.0955 USDT |
| 2022-11-10 |
5.4383 USDT |
316,919.2914 UNI |
4.9002 USDT |
4.7883 USDT |
5.9189 USDT |
5.6566 USDT |
| 2022-11-09 |
5.6983 USDT |
478,167.3697 UNI |
6.0627 USDT |
5.2422 USDT |
6.2211 USDT |
5.2807 USDT |
| 2022-11-08 |
6.3865 USDT |
610,123.5939 UNI |
7.0101 USDT |
5.4100 USDT |
7.0947 USDT |
5.9669 USDT |
| 2022-11-07 |
7.2480 USDT |
252,408.3560 UNI |
7.0534 USDT |
6.9462 USDT |
7.7008 USDT |
7.1936 USDT |
| 2022-11-06 |
7.5253 USDT |
120,234.1877 UNI |
7.6760 USDT |
7.3224 USDT |
7.7681 USDT |
7.3613 USDT |
| 2022-11-05 |
7.6630 USDT |
213,137.0086 UNI |
7.5613 USDT |
7.5138 USDT |
7.7884 USDT |
7.6345 USDT |
| 2022-11-04 |
7.3600 USDT |
374,625.9754 UNI |
6.9206 USDT |
6.8165 USDT |
7.7652 USDT |
7.5547 USDT |