Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.8685 USDT |
137,077.2342 UNI |
7.0375 USDT |
6.7112 USDT |
7.0482 USDT |
6.8297 USDT |
| 2023-02-21 |
7.1703 USDT |
146,842.0294 UNI |
7.3709 USDT |
6.9644 USDT |
7.4383 USDT |
7.0304 USDT |
| 2023-02-20 |
7.2535 USDT |
128,382.3597 UNI |
7.2079 USDT |
7.0418 USDT |
7.3677 USDT |
7.1839 USDT |
| 2023-02-19 |
7.2804 USDT |
335,063.4220 UNI |
6.9674 USDT |
6.9577 USDT |
7.6120 USDT |
7.2698 USDT |
| 2023-02-18 |
6.9692 USDT |
227,792.4094 UNI |
6.7329 USDT |
6.7292 USDT |
7.1477 USDT |
6.9825 USDT |
| 2023-02-17 |
6.6368 USDT |
154,223.4708 UNI |
6.4801 USDT |
6.4388 USDT |
6.8024 USDT |
6.7789 USDT |
| 2023-02-16 |
6.8538 USDT |
173,952.9067 UNI |
6.9327 USDT |
6.6901 USDT |
7.0170 USDT |
6.8292 USDT |
| 2023-02-15 |
6.6862 USDT |
163,648.4959 UNI |
6.5822 USDT |
6.4965 USDT |
6.9425 USDT |
6.9327 USDT |
| 2023-02-14 |
6.3366 USDT |
109,495.9063 UNI |
6.2473 USDT |
6.2263 USDT |
6.5468 USDT |
6.5403 USDT |
| 2023-02-13 |
6.2122 USDT |
121,877.8239 UNI |
6.3387 USDT |
6.0850 USDT |
6.3824 USDT |
6.1861 USDT |
| 2023-02-12 |
6.5024 USDT |
35,493.6773 UNI |
6.4789 USDT |
6.4500 USDT |
6.5534 USDT |
6.4663 USDT |
| 2023-02-11 |
6.4131 USDT |
22,229.0810 UNI |
6.3674 USDT |
6.3350 USDT |
6.4881 USDT |
6.4074 USDT |
| 2023-02-10 |
6.3664 USDT |
89,959.1515 UNI |
6.3249 USDT |
6.2462 USDT |
6.4768 USDT |
6.3582 USDT |
| 2023-02-09 |
6.5780 USDT |
244,766.5148 UNI |
6.8183 USDT |
6.2654 USDT |
6.8613 USDT |
6.3800 USDT |
| 2023-02-08 |
6.8683 USDT |
145,360.8125 UNI |
6.9787 USDT |
6.5819 USDT |
7.0617 USDT |
6.7175 USDT |
| 2023-02-07 |
6.7999 USDT |
164,994.0929 UNI |
6.6499 USDT |
6.6356 USDT |
6.9543 USDT |
6.8732 USDT |
| 2023-02-06 |
6.8227 USDT |
94,381.2126 UNI |
6.8914 USDT |
6.7151 USDT |
6.9757 USDT |
6.8423 USDT |
| 2023-02-05 |
7.0415 USDT |
136,456.7304 UNI |
7.2114 USDT |
6.7828 USDT |
7.3240 USDT |
6.7996 USDT |
| 2023-02-04 |
7.2089 USDT |
149,412.3612 UNI |
7.0611 USDT |
7.0159 USDT |
7.3520 USDT |
7.2480 USDT |
| 2023-02-03 |
7.0700 USDT |
278,147.3528 UNI |
7.1166 USDT |
6.9183 USDT |
7.2947 USDT |
7.0800 USDT |
| 2023-02-02 |
7.0264 USDT |
248,646.9166 UNI |
6.8100 USDT |
6.8016 USDT |
7.3000 USDT |
7.2722 USDT |
| 2023-02-01 |
6.6059 USDT |
125,865.4807 UNI |
6.5546 USDT |
6.3215 USDT |
6.9118 USDT |
6.9041 USDT |
| 2023-01-31 |
6.5563 USDT |
81,208.3938 UNI |
6.5078 USDT |
6.4326 USDT |
6.6514 USDT |
6.6122 USDT |
| 2023-01-30 |
6.6203 USDT |
102,922.2213 UNI |
6.9267 USDT |
6.3600 USDT |
7.0100 USDT |
6.4828 USDT |
| 2023-01-29 |
6.8647 USDT |
96,115.5480 UNI |
6.6260 USDT |
6.5537 USDT |
6.9913 USDT |
6.9504 USDT |
| 2023-01-28 |
6.7221 USDT |
81,187.3947 UNI |
6.8666 USDT |
6.5452 USDT |
6.9123 USDT |
6.5600 USDT |
| 2023-01-27 |
6.7158 USDT |
106,282.9629 UNI |
6.7467 USDT |
6.5543 USDT |
6.8774 USDT |
6.8514 USDT |
| 2023-01-26 |
6.5873 USDT |
148,524.1817 UNI |
6.5952 USDT |
6.4459 USDT |
6.7471 USDT |
6.7010 USDT |
| 2023-01-25 |
6.3104 USDT |
142,374.0102 UNI |
6.2928 USDT |
6.1000 USDT |
6.5604 USDT |
6.5579 USDT |
| 2023-01-24 |
6.6837 USDT |
121,495.7348 UNI |
6.7210 USDT |
6.5552 USDT |
6.8306 USDT |
6.6604 USDT |
| 2023-01-23 |
6.8270 USDT |
174,309.3409 UNI |
6.8914 USDT |
6.6212 USDT |
7.0138 USDT |
6.7328 USDT |
| 2023-01-22 |
6.9045 USDT |
182,318.3406 UNI |
6.6625 USDT |
6.6080 USDT |
7.1087 USDT |
6.8581 USDT |
| 2023-01-21 |
6.6917 USDT |
150,021.1725 UNI |
6.6660 USDT |
6.5160 USDT |
6.8265 USDT |
6.7198 USDT |
| 2023-01-20 |
6.3158 USDT |
88,331.9428 UNI |
6.1618 USDT |
6.0728 USDT |
6.6503 USDT |
6.6170 USDT |
| 2023-01-19 |
6.0961 USDT |
48,914.0086 UNI |
6.0429 USDT |
5.9832 USDT |
6.1960 USDT |
6.1319 USDT |
| 2023-01-18 |
6.3494 USDT |
193,874.9452 UNI |
6.3552 USDT |
5.9912 USDT |
6.8220 USDT |
6.2051 USDT |
| 2023-01-17 |
6.5062 USDT |
83,389.3067 UNI |
6.5388 USDT |
6.3706 USDT |
6.6500 USDT |
6.4831 USDT |
| 2023-01-16 |
6.5519 USDT |
61,858.3461 UNI |
6.5953 USDT |
6.2883 USDT |
6.7415 USDT |
6.5167 USDT |
| 2023-01-15 |
6.5531 USDT |
58,426.5015 UNI |
6.6203 USDT |
6.3884 USDT |
6.6800 USDT |
6.5798 USDT |
| 2023-01-14 |
6.6320 USDT |
117,550.4857 UNI |
6.3047 USDT |
6.2918 USDT |
6.9583 USDT |
6.6397 USDT |
| 2023-01-13 |
6.1028 USDT |
29,698.5774 UNI |
6.1825 USDT |
6.0157 USDT |
6.2072 USDT |
6.1436 USDT |
| 2023-01-12 |
6.0351 USDT |
71,521.8941 UNI |
5.9156 USDT |
5.8586 USDT |
6.1940 USDT |
6.1483 USDT |
| 2023-01-11 |
5.7177 USDT |
18,604.8275 UNI |
5.7819 USDT |
5.6118 USDT |
5.8100 USDT |
5.6405 USDT |
| 2023-01-10 |
5.7593 USDT |
31,790.1865 UNI |
5.7829 USDT |
5.6701 USDT |
5.8766 USDT |
5.7721 USDT |
| 2023-01-09 |
5.8051 USDT |
91,317.4419 UNI |
5.5808 USDT |
5.5660 USDT |
5.9647 USDT |
5.7644 USDT |
| 2023-01-08 |
5.4571 USDT |
24,586.4748 UNI |
5.4185 USDT |
5.3520 USDT |
5.5286 USDT |
5.4565 USDT |
| 2023-01-07 |
5.4747 USDT |
17,760.7007 UNI |
5.5213 USDT |
5.4061 USDT |
5.5591 USDT |
5.4192 USDT |
| 2023-01-06 |
5.3587 USDT |
20,307.2004 UNI |
5.3761 USDT |
5.2375 USDT |
5.4709 USDT |
5.4365 USDT |
| 2023-01-05 |
5.4364 USDT |
18,933.8616 UNI |
5.5331 USDT |
5.3653 USDT |
5.5620 USDT |
5.4124 USDT |
| 2023-01-04 |
5.5301 USDT |
50,217.7774 UNI |
5.3739 USDT |
5.3600 USDT |
5.6015 USDT |
5.4923 USDT |