Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
6.1078 USDT |
72,598.8401 UNI |
6.2896 USDT |
5.9876 USDT |
6.3525 USDT |
6.0406 USDT |
| 2024-08-26 |
6.4992 USDT |
167,529.3076 UNI |
6.6295 USDT |
6.2771 USDT |
6.6678 USDT |
6.2895 USDT |
| 2024-08-25 |
6.7451 USDT |
118,053.7010 UNI |
6.9193 USDT |
6.6130 USDT |
6.9312 USDT |
6.6527 USDT |
| 2024-08-24 |
7.0026 USDT |
161,196.2753 UNI |
7.0041 USDT |
6.7412 USDT |
7.1486 USDT |
6.8963 USDT |
| 2024-08-23 |
6.9992 USDT |
204,051.7834 UNI |
6.9185 USDT |
6.8000 USDT |
7.0973 USDT |
7.0373 USDT |
| 2024-08-22 |
6.9602 USDT |
91,642.0729 UNI |
7.1023 USDT |
6.8774 USDT |
7.1176 USDT |
6.8869 USDT |
| 2024-08-21 |
6.6395 USDT |
115,713.7858 UNI |
6.2638 USDT |
6.2292 USDT |
7.0651 USDT |
7.0231 USDT |
| 2024-08-20 |
6.2937 USDT |
52,767.6147 UNI |
6.1959 USDT |
6.1123 USDT |
6.4692 USDT |
6.2156 USDT |
| 2024-08-19 |
6.1527 USDT |
42,493.0298 UNI |
6.1707 USDT |
6.0320 USDT |
6.2597 USDT |
6.1823 USDT |
| 2024-08-18 |
6.3435 USDT |
77,910.7171 UNI |
6.4188 USDT |
6.1663 USDT |
6.4472 USDT |
6.2299 USDT |
| 2024-08-17 |
6.4484 USDT |
28,718.0319 UNI |
6.4956 USDT |
6.3344 USDT |
6.5457 USDT |
6.4192 USDT |
| 2024-08-16 |
6.3836 USDT |
86,559.7175 UNI |
6.2094 USDT |
6.2005 USDT |
6.6207 USDT |
6.4935 USDT |
| 2024-08-15 |
6.2993 USDT |
43,329.8443 UNI |
6.4358 USDT |
6.0822 USDT |
6.4469 USDT |
6.1057 USDT |
| 2024-08-14 |
6.3923 USDT |
47,384.4328 UNI |
6.3398 USDT |
6.2219 USDT |
6.5052 USDT |
6.3772 USDT |
| 2024-08-13 |
6.2031 USDT |
39,123.3789 UNI |
6.2381 USDT |
6.0772 USDT |
6.3826 USDT |
6.3375 USDT |
| 2024-08-12 |
6.1069 USDT |
116,530.4116 UNI |
5.9051 USDT |
5.8542 USDT |
6.3102 USDT |
6.1030 USDT |
| 2024-08-11 |
6.1701 USDT |
25,705.7506 UNI |
6.1832 USDT |
5.9246 USDT |
6.3991 USDT |
5.9415 USDT |
| 2024-08-10 |
6.1755 USDT |
14,102.7502 UNI |
6.1448 USDT |
6.0903 USDT |
6.2457 USDT |
6.2213 USDT |
| 2024-08-09 |
6.1399 USDT |
31,762.6292 UNI |
6.2791 USDT |
5.9592 USDT |
6.2791 USDT |
6.0901 USDT |
| 2024-08-08 |
5.9414 USDT |
65,877.7089 UNI |
5.6646 USDT |
5.5810 USDT |
6.0889 USDT |
6.0347 USDT |
| 2024-08-07 |
5.7687 USDT |
89,965.9959 UNI |
5.7885 USDT |
5.5248 USDT |
6.0131 USDT |
5.6405 USDT |
| 2024-08-06 |
5.7099 USDT |
187,392.8265 UNI |
5.3609 USDT |
5.3609 USDT |
5.8945 USDT |
5.7803 USDT |
| 2024-08-05 |
5.2313 USDT |
349,905.7700 UNI |
6.1476 USDT |
4.7095 USDT |
6.1875 USDT |
5.3080 USDT |
| 2024-08-04 |
6.3695 USDT |
89,712.1104 UNI |
6.6264 USDT |
5.9815 USDT |
6.6818 USDT |
6.2882 USDT |
| 2024-08-03 |
6.5886 USDT |
53,964.9811 UNI |
6.6134 USDT |
6.4147 USDT |
6.7832 USDT |
6.5864 USDT |
| 2024-08-02 |
6.8234 USDT |
79,369.8426 UNI |
7.1887 USDT |
6.5609 USDT |
7.2472 USDT |
6.7040 USDT |
| 2024-08-01 |
7.0658 USDT |
95,206.2994 UNI |
7.1699 USDT |
6.8660 USDT |
7.2635 USDT |
7.1536 USDT |
| 2024-07-31 |
7.3111 USDT |
36,506.0573 UNI |
7.3884 USDT |
7.1403 USDT |
7.4823 USDT |
7.1974 USDT |
| 2024-07-30 |
7.5247 USDT |
35,831.1985 UNI |
7.6835 USDT |
7.2916 USDT |
7.7529 USDT |
7.3964 USDT |
| 2024-07-29 |
7.7490 USDT |
46,651.7841 UNI |
7.5317 USDT |
7.5239 USDT |
7.9027 USDT |
7.7176 USDT |
| 2024-07-28 |
7.5562 USDT |
34,113.1085 UNI |
7.6641 USDT |
7.4592 USDT |
7.6641 USDT |
7.5482 USDT |
| 2024-07-27 |
7.6939 USDT |
55,970.7913 UNI |
7.6700 USDT |
7.5950 USDT |
7.8788 USDT |
7.6307 USDT |
| 2024-07-26 |
7.5388 USDT |
56,007.7685 UNI |
7.2790 USDT |
7.2763 USDT |
7.6848 USDT |
7.6750 USDT |
| 2024-07-25 |
7.1823 USDT |
98,550.7082 UNI |
7.4224 USDT |
7.0707 USDT |
7.4578 USDT |
7.1050 USDT |
| 2024-07-24 |
7.5582 USDT |
87,036.1085 UNI |
7.7031 USDT |
7.3300 USDT |
7.7687 USDT |
7.4303 USDT |
| 2024-07-23 |
7.7882 USDT |
84,487.0333 UNI |
7.8107 USDT |
7.5552 USDT |
8.0062 USDT |
7.7420 USDT |
| 2024-07-22 |
7.9742 USDT |
38,317.5480 UNI |
8.1266 USDT |
7.8252 USDT |
8.1688 USDT |
7.9564 USDT |
| 2024-07-21 |
7.9604 USDT |
85,089.1148 UNI |
8.0137 USDT |
7.6241 USDT |
8.0836 USDT |
7.9470 USDT |
| 2024-07-20 |
7.9604 USDT |
63,168.7429 UNI |
8.0063 USDT |
7.8173 USDT |
8.0461 USDT |
7.9555 USDT |
| 2024-07-19 |
7.9253 USDT |
115,217.1867 UNI |
7.8392 USDT |
7.6690 USDT |
8.0359 USDT |
7.9882 USDT |
| 2024-07-18 |
7.8735 USDT |
96,800.6367 UNI |
7.9257 USDT |
7.5600 USDT |
8.0538 USDT |
7.8046 USDT |
| 2024-07-17 |
8.1339 USDT |
108,369.0508 UNI |
8.1675 USDT |
7.8750 USDT |
8.4171 USDT |
8.0018 USDT |
| 2024-07-16 |
8.1851 USDT |
156,508.2339 UNI |
8.5903 USDT |
7.8671 USDT |
8.6542 USDT |
8.1935 USDT |
| 2024-07-15 |
8.4297 USDT |
70,746.5997 UNI |
8.4166 USDT |
8.2800 USDT |
8.5551 USDT |
8.4877 USDT |
| 2024-07-14 |
8.2615 USDT |
83,777.5400 UNI |
8.1544 USDT |
8.0958 USDT |
8.4320 USDT |
8.1848 USDT |
| 2024-07-13 |
8.1765 USDT |
54,431.5475 UNI |
8.1165 USDT |
8.0832 USDT |
8.2994 USDT |
8.1264 USDT |
| 2024-07-12 |
7.9424 USDT |
69,820.6207 UNI |
7.8339 USDT |
7.6871 USDT |
8.2571 USDT |
8.0668 USDT |
| 2024-07-11 |
7.9792 USDT |
77,053.4503 UNI |
8.0268 USDT |
7.7606 USDT |
8.2012 USDT |
7.8100 USDT |
| 2024-07-10 |
8.1258 USDT |
74,053.4642 UNI |
8.1709 USDT |
7.9944 USDT |
8.3409 USDT |
8.0738 USDT |
| 2024-07-09 |
8.1198 USDT |
57,904.1770 UNI |
8.0335 USDT |
7.9749 USDT |
8.2827 USDT |
8.1253 USDT |