Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2021-05-08 3.1557 KCS 2,562.6909 UNI 3.0728 KCS 2.9723 KCS 3.4265 KCS 3.1841 KCS
2021-05-07 2.9455 KCS 1,929.4022 UNI 2.8570 KCS 2.7774 KCS 3.1127 KCS 3.0779 KCS
2021-05-06 2.9014 KCS 3,109.9863 UNI 2.8939 KCS 2.8324 KCS 2.9797 KCS 2.8621 KCS
2021-05-05 3.0288 KCS 2,474.4825 UNI 3.1396 KCS 2.8046 KCS 3.2383 KCS 2.8900 KCS
2021-05-04 2.9206 KCS 2,573.8919 UNI 2.7002 KCS 2.6750 KCS 3.1636 KCS 3.1345 KCS
2021-05-03 2.7964 KCS 1,282.1009 UNI 2.8624 KCS 2.6389 KCS 2.9485 KCS 2.6991 KCS
2021-05-02 2.7741 KCS 1,366.6828 UNI 2.6589 KCS 2.6102 KCS 2.9175 KCS 2.8623 KCS
2021-05-01 2.6426 KCS 2,662.5918 UNI 2.8017 KCS 2.3499 KCS 2.8119 KCS 2.6589 KCS
2021-04-30 2.8024 KCS 2,733.5682 UNI 3.0499 KCS 2.6332 KCS 3.0499 KCS 2.8015 KCS
2021-04-29 3.2181 KCS 1,706.9458 UNI 3.2864 KCS 3.0142 KCS 3.3814 KCS 3.0446 KCS
2021-04-28 3.1528 KCS 3,485.7096 UNI 2.9497 KCS 2.9297 KCS 3.3168 KCS 3.3027 KCS
2021-04-27 2.9633 KCS 2,486.4334 UNI 2.8905 KCS 2.8000 KCS 3.1894 KCS 2.9368 KCS
2021-04-26 2.9410 KCS 4,434.1650 UNI 3.2850 KCS 2.6519 KCS 3.3460 KCS 2.8893 KCS
2021-04-25 3.0354 KCS 4,622.7739 UNI 2.7949 KCS 2.7450 KCS 3.2840 KCS 3.2840 KCS
2021-04-24 2.8645 KCS 1,552.6987 UNI 2.9022 KCS 2.7571 KCS 3.0149 KCS 2.7949 KCS
2021-04-23 2.9542 KCS 10,583.1812 UNI 2.8773 KCS 2.5671 KCS 3.1996 KCS 2.9094 KCS
2021-04-22 2.8465 KCS 2,561.3013 UNI 2.6668 KCS 2.6329 KCS 2.9645 KCS 2.9046 KCS
2021-04-21 2.4732 KCS 4,014.5927 UNI 2.4055 KCS 2.2668 KCS 2.8180 KCS 2.5596 KCS
2021-04-20 2.4799 KCS 2,572.0230 UNI 2.5790 KCS 2.1869 KCS 2.6950 KCS 2.4302 KCS
2021-04-19 2.2816 KCS 6,000.2126 UNI 2.2527 KCS 1.9435 KCS 2.6031 KCS 2.5750 KCS
2021-04-18 2.7723 KCS 7,105.2298 UNI 2.7469 KCS 2.3992 KCS 3.0260 KCS 2.3992 KCS
2021-04-17 2.7375 KCS 3,186.0837 UNI 2.5748 KCS 2.5748 KCS 2.8570 KCS 2.7673 KCS
2021-04-16 2.6577 KCS 9,283.5008 UNI 2.3927 KCS 2.2819 KCS 3.1093 KCS 2.4628 KCS
2021-04-15 2.3276 KCS 3,457.9671 UNI 2.1699 KCS 1.9700 KCS 2.4750 KCS 2.4002 KCS
2021-04-14 2.0854 KCS 2,273.5608 UNI 2.1985 KCS 1.9564 KCS 2.2380 KCS 2.1700 KCS
2021-04-13 2.0126 KCS 6,236.3456 UNI 1.9853 KCS 1.7400 KCS 2.3130 KCS 2.1606 KCS
2021-04-12 1.9158 KCS 5,314.4567 UNI 1.5960 KCS 1.5638 KCS 2.2750 KCS 1.9976 KCS
2021-04-11 1.8011 KCS 3,417.5997 UNI 1.6912 KCS 1.5915 KCS 1.9606 KCS 1.5915 KCS
2021-04-10 1.6466 KCS 3,524.3380 UNI 1.7400 KCS 1.4057 KCS 1.8400 KCS 1.6680 KCS
2021-04-09 1.9784 KCS 3,030.3589 UNI 2.1927 KCS 1.7250 KCS 2.4054 KCS 1.7900 KCS
2021-04-08 2.4035 KCS 2,623.8002 UNI 2.7261 KCS 2.1650 KCS 2.9989 KCS 2.2546 KCS
2021-04-07 2.5848 KCS 7,772.8803 UNI 2.8113 KCS 2.0340 KCS 3.3152 KCS 2.5225 KCS
2021-04-06 3.2166 KCS 2,504.5999 UNI 3.2750 KCS 2.9520 KCS 3.6320 KCS 2.9520 KCS
2021-04-05 4.0175 KCS 5,503.6888 UNI 4.1800 KCS 3.3275 KCS 4.3327 KCS 3.3675 KCS
2021-04-04 4.4620 KCS 827.9988 UNI 4.5577 KCS 4.1520 KCS 4.7695 KCS 4.2690 KCS
2021-04-03 4.4393 KCS 1,838.1272 UNI 4.1941 KCS 3.9449 KCS 4.6745 KCS 4.5500 KCS
2021-04-02 4.3041 KCS 7,750.1411 UNI 4.4485 KCS 3.9446 KCS 4.7781 KCS 4.1800 KCS
2021-04-01 4.6788 KCS 3,286.8954 UNI 5.3824 KCS 4.4600 KCS 5.4657 KCS 4.4600 KCS
2021-03-31 5.5171 KCS 345.3542 UNI 5.5208 KCS 5.3200 KCS 5.7123 KCS 5.3955 KCS
2021-03-30 5.5604 KCS 843.1414 UNI 5.6648 KCS 5.4543 KCS 6.0510 KCS 5.4977 KCS
2021-03-29 5.6863 KCS 776.8398 UNI 5.6783 KCS 5.5554 KCS 5.8605 KCS 5.6592 KCS
2021-03-28 5.7351 KCS 659.3601 UNI 5.7466 KCS 5.6000 KCS 5.8398 KCS 5.6065 KCS
2021-03-27 5.7784 KCS 1,483.1304 UNI 5.8418 KCS 5.2500 KCS 6.0510 KCS 5.7296 KCS
2021-03-26 5.9992 KCS 426.5233 UNI 6.0699 KCS 5.8554 KCS 6.1864 KCS 5.9588 KCS
2021-03-25 6.0528 KCS 3,303.8250 UNI 6.0207 KCS 5.8000 KCS 6.2814 KCS 6.1307 KCS
2021-03-24 6.2021 KCS 2,065.5274 UNI 6.3369 KCS 5.8984 KCS 6.4929 KCS 6.3515 KCS
2021-03-23 6.8629 KCS 2,026.1701 UNI 6.6876 KCS 6.2525 KCS 7.4445 KCS 6.2525 KCS
2021-03-22 6.7420 KCS 2,525.3810 UNI 6.5657 KCS 5.8984 KCS 7.0996 KCS 6.7760 KCS
2021-03-21 6.5116 KCS 1,274.1575 UNI 6.5244 KCS 6.3634 KCS 6.8932 KCS 6.4856 KCS
2021-03-20 6.6944 KCS 991.5003 UNI 6.7218 KCS 6.1310 KCS 7.6746 KCS 6.3296 KCS