Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2022-09-20 0.6066 KCS 256.2428 UNI 0.6009 KCS 0.5952 KCS 0.6125 KCS 0.5952 KCS
2022-09-19 0.6013 KCS 214.6289 UNI 0.6089 KCS 0.5901 KCS 0.6110 KCS 0.6027 KCS
2022-09-18 0.6314 KCS 474.7681 UNI 0.6480 KCS 0.5928 KCS 0.6539 KCS 0.6089 KCS
2022-09-17 0.6441 KCS 152.7455 UNI 0.6376 KCS 0.6376 KCS 0.6522 KCS 0.6490 KCS
2022-09-16 0.6394 KCS 305.2951 UNI 0.6474 KCS 0.6288 KCS 0.6489 KCS 0.6366 KCS
2022-09-15 0.6482 KCS 549.5084 UNI 0.6588 KCS 0.6394 KCS 0.6614 KCS 0.6489 KCS
2022-09-14 0.6554 KCS 97.7092 UNI 0.6521 KCS 0.6480 KCS 0.6627 KCS 0.6538 KCS
2022-09-13 0.6734 KCS 1,193.2277 UNI 0.6819 KCS 0.6540 KCS 0.6931 KCS 0.6598 KCS
2022-09-12 0.6870 KCS 1,881.4313 UNI 0.6635 KCS 0.6599 KCS 0.7026 KCS 0.6869 KCS
2022-09-11 0.6757 KCS 1,368.9572 UNI 0.6852 KCS 0.6652 KCS 0.6881 KCS 0.6679 KCS
2022-09-10 0.6757 KCS 95.1878 UNI 0.6784 KCS 0.6679 KCS 0.6844 KCS 0.6699 KCS
2022-09-09 0.6892 KCS 565.5880 UNI 0.6670 KCS 0.6670 KCS 0.6979 KCS 0.6750 KCS
2022-09-08 0.6589 KCS 715.4022 UNI 0.6661 KCS 0.6532 KCS 0.6691 KCS 0.6682 KCS
2022-09-07 0.6469 KCS 129.2543 UNI 0.6474 KCS 0.6364 KCS 0.6614 KCS 0.6555 KCS
2022-09-06 0.6961 KCS 290.3441 UNI 0.6982 KCS 0.6778 KCS 0.7105 KCS 0.6778 KCS
2022-09-05 0.6846 KCS 812.2890 UNI 0.6902 KCS 0.6679 KCS 0.6964 KCS 0.6920 KCS
2022-09-04 0.6888 KCS 681.7916 UNI 0.6879 KCS 0.6811 KCS 0.7050 KCS 0.6938 KCS
2022-09-03 0.6929 KCS 36.7637 UNI 0.6968 KCS 0.6879 KCS 0.6969 KCS 0.6909 KCS
2022-09-02 0.6938 KCS 759.7274 UNI 0.6909 KCS 0.6860 KCS 0.7231 KCS 0.7161 KCS
2022-09-01 0.6833 KCS 1,343.9599 UNI 0.6840 KCS 0.6664 KCS 0.6943 KCS 0.6910 KCS
2022-08-31 0.6945 KCS 68.0734 UNI 0.6879 KCS 0.6857 KCS 0.7033 KCS 0.6869 KCS
2022-08-30 0.6825 KCS 729.3765 UNI 0.6954 KCS 0.6714 KCS 0.6997 KCS 0.6895 KCS
2022-08-29 0.6773 KCS 414.2701 UNI 0.6522 KCS 0.6467 KCS 0.6966 KCS 0.6946 KCS
2022-08-28 0.6597 KCS 338.7747 UNI 0.6629 KCS 0.6452 KCS 0.6683 KCS 0.6683 KCS
2022-08-27 0.6628 KCS 149.6233 UNI 0.6629 KCS 0.6529 KCS 0.6699 KCS 0.6629 KCS
2022-08-26 0.6862 KCS 246.6034 UNI 0.7182 KCS 0.6664 KCS 0.7182 KCS 0.6664 KCS
2022-08-25 0.7246 KCS 211.8973 UNI 0.7349 KCS 0.7102 KCS 0.7409 KCS 0.7215 KCS
2022-08-24 0.7324 KCS 79.5174 UNI 0.7322 KCS 0.7231 KCS 0.7470 KCS 0.7380 KCS
2022-08-23 0.7330 KCS 239.5203 UNI 0.7288 KCS 0.7156 KCS 0.7452 KCS 0.7344 KCS
2022-08-22 0.7336 KCS 215.0431 UNI 0.7479 KCS 0.7027 KCS 0.7675 KCS 0.7182 KCS
2022-08-21 0.7503 KCS 177.1233 UNI 0.7468 KCS 0.7431 KCS 0.7590 KCS 0.7503 KCS
2022-08-20 0.7467 KCS 275.8258 UNI 0.7390 KCS 0.7339 KCS 0.7590 KCS 0.7339 KCS
2022-08-19 0.7319 KCS 1,325.3999 UNI 0.7515 KCS 0.7069 KCS 0.7614 KCS 0.7409 KCS
2022-08-18 0.7661 KCS 581.6408 UNI 0.7752 KCS 0.7375 KCS 0.7920 KCS 0.7474 KCS
2022-08-17 0.7998 KCS 688.8384 UNI 0.7998 KCS 0.7848 KCS 0.8163 KCS 0.7931 KCS
2022-08-16 0.7990 KCS 808.5655 UNI 0.8027 KCS 0.7894 KCS 0.8100 KCS 0.7993 KCS
2022-08-15 0.8266 KCS 731.5506 UNI 0.8323 KCS 0.8015 KCS 0.8520 KCS 0.8069 KCS
2022-08-14 0.8621 KCS 1,841.4958 UNI 0.8380 KCS 0.8275 KCS 0.8855 KCS 0.8329 KCS
2022-08-13 0.8492 KCS 927.5950 UNI 0.8666 KCS 0.8322 KCS 0.8690 KCS 0.8461 KCS
2022-08-12 0.8533 KCS 1,363.4182 UNI 0.8498 KCS 0.8351 KCS 0.8745 KCS 0.8554 KCS
2022-08-11 0.8615 KCS 1,205.6568 UNI 0.8535 KCS 0.8407 KCS 0.8895 KCS 0.8472 KCS
2022-08-10 0.8347 KCS 704.2847 UNI 0.7974 KCS 0.7910 KCS 0.8627 KCS 0.8400 KCS
2022-08-09 0.8053 KCS 399.3576 UNI 0.8197 KCS 0.7766 KCS 0.8239 KCS 0.7974 KCS
2022-08-08 0.8411 KCS 627.0098 UNI 0.8321 KCS 0.8215 KCS 0.8643 KCS 0.8215 KCS
2022-08-07 0.8360 KCS 415.6573 UNI 0.8352 KCS 0.8300 KCS 0.8488 KCS 0.8356 KCS
2022-08-06 0.8519 KCS 430.0906 UNI 0.8557 KCS 0.8323 KCS 0.8659 KCS 0.8351 KCS
2022-08-05 0.8831 KCS 523.3662 UNI 0.8822 KCS 0.8599 KCS 0.9049 KCS 0.8645 KCS
2022-08-04 0.8778 KCS 946.2904 UNI 0.8869 KCS 0.8632 KCS 0.9024 KCS 0.8798 KCS
2022-08-03 0.8674 KCS 477.7831 UNI 0.8300 KCS 0.8163 KCS 0.9268 KCS 0.8939 KCS
2022-08-02 0.8190 KCS 958.1770 UNI 0.8380 KCS 0.7980 KCS 0.8562 KCS 0.8321 KCS