Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5584 KCS |
2,603.8423 UNI |
0.5520 KCS |
0.5400 KCS |
0.5708 KCS |
0.5652 KCS |
| 2022-03-31 |
0.5611 KCS |
736.4850 UNI |
0.5513 KCS |
0.5417 KCS |
0.5884 KCS |
0.5493 KCS |
| 2022-03-30 |
0.5400 KCS |
426.9712 UNI |
0.5184 KCS |
0.5099 KCS |
0.5561 KCS |
0.5504 KCS |
| 2022-03-29 |
0.5529 KCS |
2,235.2932 UNI |
0.5570 KCS |
0.5210 KCS |
0.5685 KCS |
0.5282 KCS |
| 2022-03-28 |
0.5888 KCS |
613.4315 UNI |
0.5910 KCS |
0.5669 KCS |
0.6054 KCS |
0.5721 KCS |
| 2022-03-27 |
0.5725 KCS |
468.4220 UNI |
0.5655 KCS |
0.5592 KCS |
0.5916 KCS |
0.5871 KCS |
| 2022-03-26 |
0.5637 KCS |
200.3575 UNI |
0.5649 KCS |
0.5531 KCS |
0.5700 KCS |
0.5575 KCS |
| 2022-03-25 |
0.5764 KCS |
612.3333 UNI |
0.5727 KCS |
0.5566 KCS |
0.5871 KCS |
0.5655 KCS |
| 2022-03-24 |
0.5516 KCS |
375.5806 UNI |
0.5390 KCS |
0.5390 KCS |
0.5637 KCS |
0.5637 KCS |
| 2022-03-23 |
0.5412 KCS |
261.5301 UNI |
0.5363 KCS |
0.5318 KCS |
0.5525 KCS |
0.5387 KCS |
| 2022-03-22 |
0.5372 KCS |
730.5839 UNI |
0.5132 KCS |
0.5125 KCS |
0.5500 KCS |
0.5377 KCS |
| 2022-03-21 |
0.5208 KCS |
426.7122 UNI |
0.5118 KCS |
0.5097 KCS |
0.5271 KCS |
0.5170 KCS |
| 2022-03-20 |
0.5122 KCS |
626.5747 UNI |
0.5232 KCS |
0.5039 KCS |
0.5251 KCS |
0.5125 KCS |
| 2022-03-19 |
0.5304 KCS |
1,330.6445 UNI |
0.5286 KCS |
0.5170 KCS |
0.5391 KCS |
0.5226 KCS |
| 2022-03-18 |
0.5183 KCS |
356.6720 UNI |
0.5083 KCS |
0.4990 KCS |
0.5327 KCS |
0.5282 KCS |
| 2022-03-17 |
0.5041 KCS |
134.1689 UNI |
0.4958 KCS |
0.4931 KCS |
0.5145 KCS |
0.5022 KCS |
| 2022-03-16 |
0.4827 KCS |
2,584.9076 UNI |
0.4821 KCS |
0.4731 KCS |
0.4933 KCS |
0.4887 KCS |
| 2022-03-15 |
0.4708 KCS |
315.7367 UNI |
0.4707 KCS |
0.4547 KCS |
0.4817 KCS |
0.4755 KCS |
| 2022-03-14 |
0.4653 KCS |
342.0230 UNI |
0.4638 KCS |
0.4610 KCS |
0.4763 KCS |
0.4700 KCS |
| 2022-03-13 |
0.4733 KCS |
132.7879 UNI |
0.4694 KCS |
0.4620 KCS |
0.4855 KCS |
0.4621 KCS |
| 2022-03-12 |
0.4830 KCS |
144.0298 UNI |
0.4683 KCS |
0.4682 KCS |
0.4884 KCS |
0.4749 KCS |
| 2022-03-11 |
0.4706 KCS |
473.8609 UNI |
0.4769 KCS |
0.4652 KCS |
0.4914 KCS |
0.4714 KCS |
| 2022-03-10 |
0.4859 KCS |
418.4732 UNI |
0.4903 KCS |
0.4714 KCS |
0.4955 KCS |
0.4723 KCS |
| 2022-03-09 |
0.4871 KCS |
560.0419 UNI |
0.4878 KCS |
0.4768 KCS |
0.5061 KCS |
0.4869 KCS |
| 2022-03-08 |
0.4746 KCS |
143.9776 UNI |
0.4674 KCS |
0.4652 KCS |
0.4875 KCS |
0.4862 KCS |
| 2022-03-07 |
0.4662 KCS |
192.8053 UNI |
0.4676 KCS |
0.4543 KCS |
0.4845 KCS |
0.4683 KCS |
| 2022-03-06 |
0.4715 KCS |
135.4569 UNI |
0.4853 KCS |
0.4645 KCS |
0.4862 KCS |
0.4802 KCS |
| 2022-03-05 |
0.4888 KCS |
640.8889 UNI |
0.4817 KCS |
0.4790 KCS |
0.4942 KCS |
0.4836 KCS |
| 2022-03-04 |
0.4833 KCS |
149.4896 UNI |
0.4879 KCS |
0.4757 KCS |
0.4909 KCS |
0.4840 KCS |
| 2022-03-03 |
0.4924 KCS |
176.9786 UNI |
0.4939 KCS |
0.4838 KCS |
0.5017 KCS |
0.4869 KCS |
| 2022-03-02 |
0.4931 KCS |
713.9292 UNI |
0.4993 KCS |
0.4858 KCS |
0.5039 KCS |
0.4893 KCS |
| 2022-03-01 |
0.5000 KCS |
825.5796 UNI |
0.5098 KCS |
0.4884 KCS |
0.5188 KCS |
0.5006 KCS |
| 2022-02-28 |
0.5077 KCS |
339.3769 UNI |
0.5125 KCS |
0.4936 KCS |
0.5310 KCS |
0.5004 KCS |
| 2022-02-27 |
0.4941 KCS |
293.0214 UNI |
0.4604 KCS |
0.4484 KCS |
0.5172 KCS |
0.5135 KCS |
| 2022-02-26 |
0.4812 KCS |
475.4061 UNI |
0.4769 KCS |
0.4583 KCS |
0.4855 KCS |
0.4605 KCS |
| 2022-02-25 |
0.4802 KCS |
123.4235 UNI |
0.4840 KCS |
0.4681 KCS |
0.4931 KCS |
0.4773 KCS |
| 2022-02-24 |
0.4660 KCS |
1,324.8903 UNI |
0.4697 KCS |
0.4443 KCS |
0.4955 KCS |
0.4893 KCS |
| 2022-02-23 |
0.4768 KCS |
158.8164 UNI |
0.4669 KCS |
0.4630 KCS |
0.4861 KCS |
0.4699 KCS |
| 2022-02-22 |
0.4693 KCS |
183.4099 UNI |
0.4717 KCS |
0.4552 KCS |
0.4795 KCS |
0.4735 KCS |
| 2022-02-21 |
0.4975 KCS |
220.8915 UNI |
0.4948 KCS |
0.4790 KCS |
0.5037 KCS |
0.4838 KCS |
| 2022-02-20 |
0.4969 KCS |
354.9655 UNI |
0.5037 KCS |
0.4879 KCS |
0.5048 KCS |
0.4938 KCS |
| 2022-02-19 |
0.5114 KCS |
327.8953 UNI |
0.5195 KCS |
0.5048 KCS |
0.5241 KCS |
0.5057 KCS |
| 2022-02-18 |
0.5346 KCS |
1,563.5793 UNI |
0.5287 KCS |
0.5202 KCS |
0.5409 KCS |
0.5202 KCS |
| 2022-02-17 |
0.5251 KCS |
543.9592 UNI |
0.5403 KCS |
0.5184 KCS |
0.5426 KCS |
0.5277 KCS |
| 2022-02-16 |
0.5435 KCS |
678.1746 UNI |
0.5600 KCS |
0.5309 KCS |
0.5610 KCS |
0.5413 KCS |
| 2022-02-15 |
0.5477 KCS |
1,926.2930 UNI |
0.5435 KCS |
0.5392 KCS |
0.5540 KCS |
0.5488 KCS |
| 2022-02-14 |
0.5440 KCS |
1,004.5452 UNI |
0.5419 KCS |
0.5321 KCS |
0.5499 KCS |
0.5393 KCS |
| 2022-02-13 |
0.5469 KCS |
681.4619 UNI |
0.5537 KCS |
0.5346 KCS |
0.5606 KCS |
0.5412 KCS |
| 2022-02-12 |
0.5711 KCS |
695.1893 UNI |
0.5593 KCS |
0.5515 KCS |
0.5791 KCS |
0.5515 KCS |
| 2022-02-11 |
0.5597 KCS |
66.1793 UNI |
0.5569 KCS |
0.5508 KCS |
0.5721 KCS |
0.5561 KCS |