Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2022-05-07 0.4375 KCS 930.1953 UNI 0.4487 KCS 0.4222 KCS 0.4507 KCS 0.4407 KCS
2022-05-06 0.4282 KCS 795.6910 UNI 0.4232 KCS 0.4056 KCS 0.4450 KCS 0.4435 KCS
2022-05-05 0.4308 KCS 1,158.6505 UNI 0.4310 KCS 0.4084 KCS 0.4439 KCS 0.4222 KCS
2022-05-04 0.4061 KCS 402.8599 UNI 0.3854 KCS 0.3830 KCS 0.4285 KCS 0.4285 KCS
2022-05-03 0.3912 KCS 240.0702 UNI 0.3846 KCS 0.3820 KCS 0.3981 KCS 0.3851 KCS
2022-05-02 0.3823 KCS 187.8707 UNI 0.3975 KCS 0.3724 KCS 0.4001 KCS 0.3777 KCS
2022-05-01 0.3912 KCS 653.8035 UNI 0.3927 KCS 0.3815 KCS 0.4039 KCS 0.3956 KCS
2022-04-30 0.4144 KCS 378.2625 UNI 0.4063 KCS 0.4063 KCS 0.4268 KCS 0.4268 KCS
2022-04-29 0.4130 KCS 775.4085 UNI 0.4220 KCS 0.4012 KCS 0.4247 KCS 0.4023 KCS
2022-04-28 0.4288 KCS 460.8960 UNI 0.4310 KCS 0.4183 KCS 0.4340 KCS 0.4232 KCS
2022-04-27 0.4350 KCS 464.2815 UNI 0.4259 KCS 0.4259 KCS 0.4410 KCS 0.4317 KCS
2022-04-26 0.4352 KCS 724.7038 UNI 0.4420 KCS 0.4295 KCS 0.4428 KCS 0.4304 KCS
2022-04-25 0.4356 KCS 867.0292 UNI 0.4461 KCS 0.4278 KCS 0.4467 KCS 0.4410 KCS
2022-04-24 0.4475 KCS 207.1392 UNI 0.4467 KCS 0.4420 KCS 0.4554 KCS 0.4438 KCS
2022-04-23 0.4484 KCS 214.3691 UNI 0.4414 KCS 0.4392 KCS 0.4573 KCS 0.4461 KCS
2022-04-22 0.4383 KCS 354.2341 UNI 0.4285 KCS 0.4272 KCS 0.4503 KCS 0.4428 KCS
2022-04-21 0.4457 KCS 335.6138 UNI 0.4467 KCS 0.4310 KCS 0.4582 KCS 0.4362 KCS
2022-04-20 0.4481 KCS 360.7842 UNI 0.4545 KCS 0.4396 KCS 0.4557 KCS 0.4415 KCS
2022-04-19 0.4558 KCS 186.8846 UNI 0.4629 KCS 0.4470 KCS 0.4643 KCS 0.4559 KCS
2022-04-18 0.4558 KCS 459.1261 UNI 0.4631 KCS 0.4490 KCS 0.4646 KCS 0.4623 KCS
2022-04-17 0.4727 KCS 79.6064 UNI 0.4769 KCS 0.4683 KCS 0.4794 KCS 0.4710 KCS
2022-04-16 0.4849 KCS 297.2866 UNI 0.4882 KCS 0.4741 KCS 0.4915 KCS 0.4746 KCS
2022-04-15 0.4878 KCS 2,135.0628 UNI 0.4853 KCS 0.4790 KCS 0.5016 KCS 0.4882 KCS
2022-04-14 0.4843 KCS 543.6040 UNI 0.4887 KCS 0.4805 KCS 0.4896 KCS 0.4841 KCS
2022-04-13 0.4918 KCS 987.1887 UNI 0.4857 KCS 0.4825 KCS 0.4986 KCS 0.4896 KCS
2022-04-12 0.4872 KCS 1,729.7939 UNI 0.4740 KCS 0.4727 KCS 0.4909 KCS 0.4834 KCS
2022-04-11 0.4820 KCS 607.5837 UNI 0.4919 KCS 0.4722 KCS 0.4919 KCS 0.4750 KCS
2022-04-10 0.4970 KCS 50.5444 UNI 0.4967 KCS 0.4924 KCS 0.5043 KCS 0.4999 KCS
2022-04-09 0.5008 KCS 369.5917 UNI 0.5015 KCS 0.4952 KCS 0.5051 KCS 0.4986 KCS
2022-04-08 0.5026 KCS 1,330.2451 UNI 0.5199 KCS 0.4869 KCS 0.5226 KCS 0.4945 KCS
2022-04-07 0.5089 KCS 930.6375 UNI 0.5062 KCS 0.5008 KCS 0.5162 KCS 0.5162 KCS
2022-04-06 0.5137 KCS 3,099.8673 UNI 0.5260 KCS 0.5044 KCS 0.5260 KCS 0.5095 KCS
2022-04-05 0.5451 KCS 657.6605 UNI 0.5386 KCS 0.5286 KCS 0.5568 KCS 0.5302 KCS
2022-04-04 0.5680 KCS 1,399.0100 UNI 0.5579 KCS 0.5338 KCS 0.5748 KCS 0.5388 KCS
2022-04-03 0.5642 KCS 317.0452 UNI 0.5628 KCS 0.5554 KCS 0.5738 KCS 0.5623 KCS
2022-04-02 0.5519 KCS 377.1227 UNI 0.5540 KCS 0.5396 KCS 0.5628 KCS 0.5606 KCS
2022-04-01 0.5584 KCS 2,603.8423 UNI 0.5520 KCS 0.5400 KCS 0.5708 KCS 0.5652 KCS
2022-03-31 0.5611 KCS 736.4850 UNI 0.5513 KCS 0.5417 KCS 0.5884 KCS 0.5493 KCS
2022-03-30 0.5400 KCS 426.9712 UNI 0.5184 KCS 0.5099 KCS 0.5561 KCS 0.5504 KCS
2022-03-29 0.5529 KCS 2,235.2932 UNI 0.5570 KCS 0.5210 KCS 0.5685 KCS 0.5282 KCS
2022-03-28 0.5888 KCS 613.4315 UNI 0.5910 KCS 0.5669 KCS 0.6054 KCS 0.5721 KCS
2022-03-27 0.5725 KCS 468.4220 UNI 0.5655 KCS 0.5592 KCS 0.5916 KCS 0.5871 KCS
2022-03-26 0.5637 KCS 200.3575 UNI 0.5649 KCS 0.5531 KCS 0.5700 KCS 0.5575 KCS
2022-03-25 0.5764 KCS 612.3333 UNI 0.5727 KCS 0.5566 KCS 0.5871 KCS 0.5655 KCS
2022-03-24 0.5516 KCS 375.5806 UNI 0.5390 KCS 0.5390 KCS 0.5637 KCS 0.5637 KCS
2022-03-23 0.5412 KCS 261.5301 UNI 0.5363 KCS 0.5318 KCS 0.5525 KCS 0.5387 KCS
2022-03-22 0.5372 KCS 730.5839 UNI 0.5132 KCS 0.5125 KCS 0.5500 KCS 0.5377 KCS
2022-03-21 0.5208 KCS 426.7122 UNI 0.5118 KCS 0.5097 KCS 0.5271 KCS 0.5170 KCS
2022-03-20 0.5122 KCS 626.5747 UNI 0.5232 KCS 0.5039 KCS 0.5251 KCS 0.5125 KCS
2022-03-19 0.5304 KCS 1,330.6445 UNI 0.5286 KCS 0.5170 KCS 0.5391 KCS 0.5226 KCS