Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6233 KCS |
748.4900 UNI |
0.5961 KCS |
0.5879 KCS |
0.6475 KCS |
0.6475 KCS |
| 2022-07-06 |
0.6046 KCS |
861.8274 UNI |
0.6053 KCS |
0.5943 KCS |
0.6173 KCS |
0.6007 KCS |
| 2022-07-05 |
0.6052 KCS |
1,353.8497 UNI |
0.5940 KCS |
0.5885 KCS |
0.6233 KCS |
0.6039 KCS |
| 2022-07-04 |
0.5860 KCS |
1,373.3712 UNI |
0.5927 KCS |
0.5725 KCS |
0.6066 KCS |
0.5792 KCS |
| 2022-07-03 |
0.5846 KCS |
3,113.0164 UNI |
0.5698 KCS |
0.5630 KCS |
0.6040 KCS |
0.5843 KCS |
| 2022-07-02 |
0.5383 KCS |
3,386.2700 UNI |
0.5495 KCS |
0.5002 KCS |
0.5696 KCS |
0.5696 KCS |
| 2022-07-01 |
0.5063 KCS |
1,190.9268 UNI |
0.5047 KCS |
0.4935 KCS |
0.5440 KCS |
0.5440 KCS |
| 2022-06-30 |
0.4967 KCS |
666.5280 UNI |
0.5122 KCS |
0.4819 KCS |
0.5130 KCS |
0.4967 KCS |
| 2022-06-29 |
0.4931 KCS |
756.0003 UNI |
0.4834 KCS |
0.4723 KCS |
0.5205 KCS |
0.5175 KCS |
| 2022-06-28 |
0.4948 KCS |
808.6377 UNI |
0.5047 KCS |
0.4747 KCS |
0.5111 KCS |
0.4747 KCS |
| 2022-06-27 |
0.5196 KCS |
646.1094 UNI |
0.5210 KCS |
0.4973 KCS |
0.5405 KCS |
0.5005 KCS |
| 2022-06-26 |
0.5235 KCS |
1,265.3847 UNI |
0.5147 KCS |
0.5035 KCS |
0.5545 KCS |
0.5339 KCS |
| 2022-06-25 |
0.5008 KCS |
962.6282 UNI |
0.5002 KCS |
0.4888 KCS |
0.5116 KCS |
0.5077 KCS |
| 2022-06-24 |
0.5199 KCS |
1,099.4718 UNI |
0.5287 KCS |
0.5005 KCS |
0.5390 KCS |
0.5005 KCS |
| 2022-06-23 |
0.5090 KCS |
2,868.8878 UNI |
0.4791 KCS |
0.4767 KCS |
0.5411 KCS |
0.5247 KCS |
| 2022-06-22 |
0.4533 KCS |
3,719.2211 UNI |
0.4390 KCS |
0.4251 KCS |
0.4951 KCS |
0.4821 KCS |
| 2022-06-21 |
0.4411 KCS |
2,678.6370 UNI |
0.4148 KCS |
0.4105 KCS |
0.4807 KCS |
0.4420 KCS |
| 2022-06-20 |
0.4037 KCS |
2,256.6107 UNI |
0.3943 KCS |
0.3927 KCS |
0.4167 KCS |
0.4113 KCS |
| 2022-06-19 |
0.3915 KCS |
3,464.0362 UNI |
0.3805 KCS |
0.3759 KCS |
0.4050 KCS |
0.3922 KCS |
| 2022-06-18 |
0.3589 KCS |
7,654.6509 UNI |
0.3546 KCS |
0.3443 KCS |
0.3837 KCS |
0.3760 KCS |
| 2022-06-17 |
0.3504 KCS |
413.3819 UNI |
0.3460 KCS |
0.3440 KCS |
0.3566 KCS |
0.3518 KCS |
| 2022-06-16 |
0.3574 KCS |
1,391.9756 UNI |
0.3742 KCS |
0.3432 KCS |
0.3756 KCS |
0.3445 KCS |
| 2022-06-15 |
0.3419 KCS |
1,527.7625 UNI |
0.3243 KCS |
0.3129 KCS |
0.3731 KCS |
0.3673 KCS |
| 2022-06-14 |
0.3071 KCS |
1,036.0217 UNI |
0.3130 KCS |
0.2959 KCS |
0.3236 KCS |
0.3056 KCS |
| 2022-06-13 |
0.2985 KCS |
2,510.6257 UNI |
0.2875 KCS |
0.2749 KCS |
0.3217 KCS |
0.3101 KCS |
| 2022-06-12 |
0.2915 KCS |
868.6672 UNI |
0.2927 KCS |
0.2837 KCS |
0.3031 KCS |
0.2936 KCS |
| 2022-06-11 |
0.3022 KCS |
1,260.4162 UNI |
0.3093 KCS |
0.2913 KCS |
0.3186 KCS |
0.2955 KCS |
| 2022-06-10 |
0.3106 KCS |
4,109.7575 UNI |
0.3243 KCS |
0.3047 KCS |
0.3250 KCS |
0.3098 KCS |
| 2022-06-09 |
0.3228 KCS |
684.1402 UNI |
0.3179 KCS |
0.3159 KCS |
0.3310 KCS |
0.3240 KCS |
| 2022-06-08 |
0.3204 KCS |
648.2176 UNI |
0.3221 KCS |
0.3160 KCS |
0.3269 KCS |
0.3208 KCS |
| 2022-06-07 |
0.3202 KCS |
1,226.3858 UNI |
0.3239 KCS |
0.3091 KCS |
0.3307 KCS |
0.3307 KCS |
| 2022-06-06 |
0.3176 KCS |
194.0825 UNI |
0.3132 KCS |
0.3120 KCS |
0.3220 KCS |
0.3208 KCS |
| 2022-06-05 |
0.3015 KCS |
922.7288 UNI |
0.3065 KCS |
0.2970 KCS |
0.3132 KCS |
0.3132 KCS |
| 2022-06-04 |
0.2953 KCS |
903.3807 UNI |
0.2961 KCS |
0.2867 KCS |
0.3090 KCS |
0.3018 KCS |
| 2022-06-03 |
0.2984 KCS |
899.6523 UNI |
0.3030 KCS |
0.2917 KCS |
0.3037 KCS |
0.2959 KCS |
| 2022-06-02 |
0.3014 KCS |
520.8413 UNI |
0.3082 KCS |
0.2962 KCS |
0.3106 KCS |
0.3018 KCS |
| 2022-06-01 |
0.3210 KCS |
2,585.4553 UNI |
0.3200 KCS |
0.3117 KCS |
0.3330 KCS |
0.3147 KCS |
| 2022-05-31 |
0.3301 KCS |
556.6688 UNI |
0.3325 KCS |
0.3188 KCS |
0.3385 KCS |
0.3212 KCS |
| 2022-05-30 |
0.3129 KCS |
701.3097 UNI |
0.2982 KCS |
0.2980 KCS |
0.3347 KCS |
0.3347 KCS |
| 2022-05-29 |
0.3125 KCS |
844.5521 UNI |
0.3277 KCS |
0.2996 KCS |
0.3280 KCS |
0.3004 KCS |
| 2022-05-28 |
0.3144 KCS |
450.0753 UNI |
0.3097 KCS |
0.3028 KCS |
0.3247 KCS |
0.3222 KCS |
| 2022-05-27 |
0.3180 KCS |
2,671.5816 UNI |
0.3190 KCS |
0.3067 KCS |
0.3292 KCS |
0.3118 KCS |
| 2022-05-26 |
0.3310 KCS |
2,097.5955 UNI |
0.3497 KCS |
0.3151 KCS |
0.3565 KCS |
0.3237 KCS |
| 2022-05-25 |
0.3462 KCS |
649.9831 UNI |
0.3490 KCS |
0.3390 KCS |
0.3560 KCS |
0.3442 KCS |
| 2022-05-24 |
0.3341 KCS |
2,127.4325 UNI |
0.3457 KCS |
0.3208 KCS |
0.3559 KCS |
0.3497 KCS |
| 2022-05-23 |
0.3372 KCS |
985.5245 UNI |
0.3245 KCS |
0.3197 KCS |
0.3509 KCS |
0.3455 KCS |
| 2022-05-22 |
0.3249 KCS |
341.9968 UNI |
0.3284 KCS |
0.3197 KCS |
0.3304 KCS |
0.3223 KCS |
| 2022-05-21 |
0.3308 KCS |
1,030.6761 UNI |
0.3302 KCS |
0.3227 KCS |
0.3373 KCS |
0.3317 KCS |
| 2022-05-20 |
0.3445 KCS |
2,260.3057 UNI |
0.3392 KCS |
0.3276 KCS |
0.3511 KCS |
0.3306 KCS |
| 2022-05-19 |
0.3404 KCS |
1,515.3646 UNI |
0.3415 KCS |
0.3281 KCS |
0.3484 KCS |
0.3372 KCS |