Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2022-05-26 0.3310 KCS 2,097.5955 UNI 0.3497 KCS 0.3151 KCS 0.3565 KCS 0.3237 KCS
2022-05-25 0.3462 KCS 649.9831 UNI 0.3490 KCS 0.3390 KCS 0.3560 KCS 0.3442 KCS
2022-05-24 0.3341 KCS 2,127.4325 UNI 0.3457 KCS 0.3208 KCS 0.3559 KCS 0.3497 KCS
2022-05-23 0.3372 KCS 985.5245 UNI 0.3245 KCS 0.3197 KCS 0.3509 KCS 0.3455 KCS
2022-05-22 0.3249 KCS 341.9968 UNI 0.3284 KCS 0.3197 KCS 0.3304 KCS 0.3223 KCS
2022-05-21 0.3308 KCS 1,030.6761 UNI 0.3302 KCS 0.3227 KCS 0.3373 KCS 0.3317 KCS
2022-05-20 0.3445 KCS 2,260.3057 UNI 0.3392 KCS 0.3276 KCS 0.3511 KCS 0.3306 KCS
2022-05-19 0.3404 KCS 1,515.3646 UNI 0.3415 KCS 0.3281 KCS 0.3484 KCS 0.3372 KCS
2022-05-18 0.3515 KCS 903.1356 UNI 0.3685 KCS 0.3350 KCS 0.3699 KCS 0.3458 KCS
2022-05-17 0.3678 KCS 1,005.2028 UNI 0.3670 KCS 0.3520 KCS 0.3764 KCS 0.3579 KCS
2022-05-16 0.3671 KCS 697.2142 UNI 0.3756 KCS 0.3572 KCS 0.3764 KCS 0.3670 KCS
2022-05-15 0.3892 KCS 1,154.6985 UNI 0.3994 KCS 0.3738 KCS 0.4026 KCS 0.3738 KCS
2022-05-14 0.4053 KCS 1,440.5831 UNI 0.4105 KCS 0.3877 KCS 0.4186 KCS 0.4000 KCS
2022-05-13 0.4228 KCS 4,952.1187 UNI 0.4258 KCS 0.4028 KCS 0.4458 KCS 0.4091 KCS
2022-05-12 0.4265 KCS 4,103.5695 UNI 0.4310 KCS 0.3963 KCS 0.4503 KCS 0.4330 KCS
2022-05-11 0.4238 KCS 3,099.7377 UNI 0.4360 KCS 0.3901 KCS 0.4400 KCS 0.4263 KCS
2022-05-10 0.4383 KCS 2,007.9466 UNI 0.4370 KCS 0.4263 KCS 0.4546 KCS 0.4343 KCS
2022-05-09 0.4565 KCS 1,020.3926 UNI 0.4459 KCS 0.4357 KCS 0.4822 KCS 0.4536 KCS
2022-05-08 0.4394 KCS 824.3317 UNI 0.4300 KCS 0.4195 KCS 0.4559 KCS 0.4503 KCS
2022-05-07 0.4375 KCS 930.1953 UNI 0.4487 KCS 0.4222 KCS 0.4507 KCS 0.4407 KCS
2022-05-06 0.4282 KCS 795.6910 UNI 0.4232 KCS 0.4056 KCS 0.4450 KCS 0.4435 KCS
2022-05-05 0.4308 KCS 1,158.6505 UNI 0.4310 KCS 0.4084 KCS 0.4439 KCS 0.4222 KCS
2022-05-04 0.4061 KCS 402.8599 UNI 0.3854 KCS 0.3830 KCS 0.4285 KCS 0.4285 KCS
2022-05-03 0.3912 KCS 240.0702 UNI 0.3846 KCS 0.3820 KCS 0.3981 KCS 0.3851 KCS
2022-05-02 0.3823 KCS 187.8707 UNI 0.3975 KCS 0.3724 KCS 0.4001 KCS 0.3777 KCS
2022-05-01 0.3912 KCS 653.8035 UNI 0.3927 KCS 0.3815 KCS 0.4039 KCS 0.3956 KCS
2022-04-30 0.4144 KCS 378.2625 UNI 0.4063 KCS 0.4063 KCS 0.4268 KCS 0.4268 KCS
2022-04-29 0.4130 KCS 775.4085 UNI 0.4220 KCS 0.4012 KCS 0.4247 KCS 0.4023 KCS
2022-04-28 0.4288 KCS 460.8960 UNI 0.4310 KCS 0.4183 KCS 0.4340 KCS 0.4232 KCS
2022-04-27 0.4350 KCS 464.2815 UNI 0.4259 KCS 0.4259 KCS 0.4410 KCS 0.4317 KCS
2022-04-26 0.4352 KCS 724.7038 UNI 0.4420 KCS 0.4295 KCS 0.4428 KCS 0.4304 KCS
2022-04-25 0.4356 KCS 867.0292 UNI 0.4461 KCS 0.4278 KCS 0.4467 KCS 0.4410 KCS
2022-04-24 0.4475 KCS 207.1392 UNI 0.4467 KCS 0.4420 KCS 0.4554 KCS 0.4438 KCS
2022-04-23 0.4484 KCS 214.3691 UNI 0.4414 KCS 0.4392 KCS 0.4573 KCS 0.4461 KCS
2022-04-22 0.4383 KCS 354.2341 UNI 0.4285 KCS 0.4272 KCS 0.4503 KCS 0.4428 KCS
2022-04-21 0.4457 KCS 335.6138 UNI 0.4467 KCS 0.4310 KCS 0.4582 KCS 0.4362 KCS
2022-04-20 0.4481 KCS 360.7842 UNI 0.4545 KCS 0.4396 KCS 0.4557 KCS 0.4415 KCS
2022-04-19 0.4558 KCS 186.8846 UNI 0.4629 KCS 0.4470 KCS 0.4643 KCS 0.4559 KCS
2022-04-18 0.4558 KCS 459.1261 UNI 0.4631 KCS 0.4490 KCS 0.4646 KCS 0.4623 KCS
2022-04-17 0.4727 KCS 79.6064 UNI 0.4769 KCS 0.4683 KCS 0.4794 KCS 0.4710 KCS
2022-04-16 0.4849 KCS 297.2866 UNI 0.4882 KCS 0.4741 KCS 0.4915 KCS 0.4746 KCS
2022-04-15 0.4878 KCS 2,135.0628 UNI 0.4853 KCS 0.4790 KCS 0.5016 KCS 0.4882 KCS
2022-04-14 0.4843 KCS 543.6040 UNI 0.4887 KCS 0.4805 KCS 0.4896 KCS 0.4841 KCS
2022-04-13 0.4918 KCS 987.1887 UNI 0.4857 KCS 0.4825 KCS 0.4986 KCS 0.4896 KCS
2022-04-12 0.4872 KCS 1,729.7939 UNI 0.4740 KCS 0.4727 KCS 0.4909 KCS 0.4834 KCS
2022-04-11 0.4820 KCS 607.5837 UNI 0.4919 KCS 0.4722 KCS 0.4919 KCS 0.4750 KCS
2022-04-10 0.4970 KCS 50.5444 UNI 0.4967 KCS 0.4924 KCS 0.5043 KCS 0.4999 KCS
2022-04-09 0.5008 KCS 369.5917 UNI 0.5015 KCS 0.4952 KCS 0.5051 KCS 0.4986 KCS
2022-04-08 0.5026 KCS 1,330.2451 UNI 0.5199 KCS 0.4869 KCS 0.5226 KCS 0.4945 KCS
2022-04-07 0.5089 KCS 930.6375 UNI 0.5062 KCS 0.5008 KCS 0.5162 KCS 0.5162 KCS