Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2024-05-04 0.7359 KCS 499.9026 UNI 0.7480 KCS 0.7250 KCS 0.7519 KCS 0.7363 KCS
2024-05-03 0.7295 KCS 676.8241 UNI 0.7280 KCS 0.7083 KCS 0.7448 KCS 0.7440 KCS
2024-05-02 0.7323 KCS 480.8287 UNI 0.7385 KCS 0.7241 KCS 0.7419 KCS 0.7276 KCS
2024-05-01 0.7267 KCS 1,113.2558 UNI 0.7265 KCS 0.7039 KCS 0.7522 KCS 0.7348 KCS
2024-04-30 0.7436 KCS 1,005.2965 UNI 0.7686 KCS 0.7124 KCS 0.7782 KCS 0.7269 KCS
2024-04-29 0.7654 KCS 645.2003 UNI 0.7760 KCS 0.7547 KCS 0.7792 KCS 0.7750 KCS
2024-04-28 0.8041 KCS 919.5497 UNI 0.7986 KCS 0.7849 KCS 0.8201 KCS 0.7994 KCS
2024-04-27 0.7741 KCS 801.3381 UNI 0.7686 KCS 0.7517 KCS 0.7982 KCS 0.7903 KCS
2024-04-26 0.7602 KCS 759.9461 UNI 0.7792 KCS 0.7448 KCS 0.7792 KCS 0.7748 KCS
2024-04-25 0.7861 KCS 993.8260 UNI 0.7782 KCS 0.7667 KCS 0.8100 KCS 0.7887 KCS
2024-04-24 0.7872 KCS 1,136.1824 UNI 0.8014 KCS 0.7672 KCS 0.8120 KCS 0.7691 KCS
2024-04-23 0.8328 KCS 938.4019 UNI 0.8424 KCS 0.8073 KCS 0.8622 KCS 0.8162 KCS
2024-04-22 0.8201 KCS 962.4268 UNI 0.7988 KCS 0.7973 KCS 0.8424 KCS 0.8301 KCS
2024-04-21 0.8143 KCS 1,027.7857 UNI 0.8495 KCS 0.7878 KCS 0.8495 KCS 0.7976 KCS
2024-04-20 0.8443 KCS 805.5400 UNI 0.8464 KCS 0.8251 KCS 0.8569 KCS 0.8532 KCS
2024-04-19 0.8604 KCS 2,430.4750 UNI 0.8506 KCS 0.8140 KCS 0.8963 KCS 0.8460 KCS
2024-04-18 0.8524 KCS 1,651.9186 UNI 0.8520 KCS 0.8311 KCS 0.8742 KCS 0.8569 KCS
2024-04-17 0.8447 KCS 1,812.1952 UNI 0.8663 KCS 0.8220 KCS 0.8765 KCS 0.8610 KCS
2024-04-16 0.8435 KCS 3,813.5917 UNI 0.8547 KCS 0.7950 KCS 0.8756 KCS 0.8560 KCS
2024-04-15 0.8683 KCS 2,552.5368 UNI 0.8467 KCS 0.8274 KCS 0.9009 KCS 0.8629 KCS
2024-04-14 0.8037 KCS 4,675.9774 UNI 0.7904 KCS 0.7533 KCS 0.8421 KCS 0.8200 KCS
2024-04-13 0.7520 KCS 7,887.2036 UNI 0.7932 KCS 0.6667 KCS 0.8357 KCS 0.7717 KCS
2024-04-12 0.8051 KCS 3,982.0428 UNI 0.8680 KCS 0.6750 KCS 0.8863 KCS 0.7930 KCS
2024-04-11 0.8863 KCS 4,440.0716 UNI 0.9480 KCS 0.8381 KCS 0.9496 KCS 0.8640 KCS
2024-04-10 1.0029 KCS 2,860.0253 UNI 1.0660 KCS 0.9510 KCS 1.0807 KCS 0.9764 KCS
2024-04-09 1.1015 KCS 208.3661 UNI 1.1223 KCS 1.0657 KCS 1.1317 KCS 1.0793 KCS
2024-04-08 1.1107 KCS 172.4007 UNI 1.0974 KCS 1.0858 KCS 1.1284 KCS 1.1284 KCS
2024-04-07 1.0971 KCS 165.6849 UNI 1.0858 KCS 1.0820 KCS 1.1065 KCS 1.0901 KCS
2024-04-06 1.0668 KCS 203.3589 UNI 1.0403 KCS 1.0374 KCS 1.0954 KCS 1.0894 KCS
2024-04-05 1.0238 KCS 823.9301 UNI 1.0230 KCS 1.0036 KCS 1.0600 KCS 1.0463 KCS
2024-04-04 1.0411 KCS 489.1631 UNI 1.0532 KCS 1.0200 KCS 1.0619 KCS 1.0310 KCS
2024-04-03 1.0547 KCS 513.1035 UNI 1.1099 KCS 1.0207 KCS 1.1199 KCS 1.0207 KCS
2024-04-02 1.0603 KCS 506.4257 UNI 1.1112 KCS 1.0288 KCS 1.1112 KCS 1.0521 KCS
2024-04-01 1.1224 KCS 943.1623 UNI 1.1235 KCS 1.0887 KCS 1.1609 KCS 1.1023 KCS
2024-03-31 1.1615 KCS 235.1189 UNI 1.1557 KCS 1.1148 KCS 1.1967 KCS 1.1148 KCS
2024-03-30 1.1764 KCS 283.7295 UNI 1.1517 KCS 1.1469 KCS 1.1998 KCS 1.1846 KCS
2024-03-29 1.1137 KCS 543.3450 UNI 1.0552 KCS 1.0453 KCS 1.1917 KCS 1.1518 KCS
2024-03-28 1.0252 KCS 1,710.8962 UNI 1.0800 KCS 0.9840 KCS 1.0800 KCS 1.0472 KCS
2024-03-27 1.0325 KCS 1,095.6653 UNI 0.9990 KCS 0.9977 KCS 1.1035 KCS 1.0688 KCS
2024-03-26 0.9553 KCS 2,599.6606 UNI 0.8629 KCS 0.8629 KCS 1.0317 KCS 1.0120 KCS
2024-03-25 0.8602 KCS 635.2855 UNI 0.8448 KCS 0.8412 KCS 0.8823 KCS 0.8751 KCS
2024-03-24 0.8339 KCS 603.6038 UNI 0.8264 KCS 0.8224 KCS 0.8475 KCS 0.8425 KCS
2024-03-23 0.8390 KCS 656.3457 UNI 0.8347 KCS 0.8248 KCS 0.8494 KCS 0.8341 KCS
2024-03-22 0.8241 KCS 1,220.5938 UNI 0.8301 KCS 0.8055 KCS 0.8408 KCS 0.8310 KCS
2024-03-21 0.8197 KCS 1,269.2192 UNI 0.8208 KCS 0.8000 KCS 0.8424 KCS 0.8272 KCS
2024-03-20 0.8426 KCS 3,414.6635 UNI 0.8663 KCS 0.7777 KCS 0.8915 KCS 0.8199 KCS
2024-03-19 0.8455 KCS 3,041.4901 UNI 0.8458 KCS 0.8122 KCS 0.8848 KCS 0.8558 KCS
2024-03-18 0.8251 KCS 1,671.1006 UNI 0.8219 KCS 0.8096 KCS 0.8447 KCS 0.8406 KCS
2024-03-17 0.8193 KCS 1,442.0837 UNI 0.8404 KCS 0.7906 KCS 0.8475 KCS 0.8310 KCS
2024-03-16 0.8444 KCS 1,825.9965 UNI 0.8791 KCS 0.8162 KCS 0.8894 KCS 0.8384 KCS