Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.1099 KCS |
948.3924 UNI |
1.1740 KCS |
1.0610 KCS |
1.1821 KCS |
1.0699 KCS |
| 2024-03-06 |
1.1325 KCS |
2,413.1829 UNI |
1.0417 KCS |
0.9894 KCS |
1.2663 KCS |
1.2046 KCS |
| 2024-03-05 |
0.9866 KCS |
5,735.3929 UNI |
0.9370 KCS |
0.9017 KCS |
1.0619 KCS |
0.9910 KCS |
| 2024-03-04 |
0.9588 KCS |
2,224.2087 UNI |
0.9553 KCS |
0.9190 KCS |
0.9968 KCS |
0.9448 KCS |
| 2024-03-03 |
0.9708 KCS |
2,825.7301 UNI |
0.9809 KCS |
0.8917 KCS |
1.0268 KCS |
0.9617 KCS |
| 2024-03-02 |
0.9819 KCS |
4,160.7824 UNI |
0.9318 KCS |
0.9083 KCS |
1.0733 KCS |
0.9640 KCS |
| 2024-03-01 |
0.9533 KCS |
2,817.4032 UNI |
0.9728 KCS |
0.9106 KCS |
0.9864 KCS |
0.9369 KCS |
| 2024-02-29 |
0.9942 KCS |
5,671.8112 UNI |
0.9794 KCS |
0.9460 KCS |
1.0500 KCS |
0.9667 KCS |
| 2024-02-28 |
0.9699 KCS |
3,759.4680 UNI |
0.9844 KCS |
0.9035 KCS |
1.0167 KCS |
0.9654 KCS |
| 2024-02-27 |
0.9913 KCS |
2,510.3591 UNI |
0.9617 KCS |
0.9540 KCS |
1.0249 KCS |
0.9815 KCS |
| 2024-02-26 |
1.0141 KCS |
2,966.7559 UNI |
1.0374 KCS |
0.9600 KCS |
1.0792 KCS |
0.9688 KCS |
| 2024-02-25 |
1.0131 KCS |
2,716.7982 UNI |
1.0793 KCS |
0.9595 KCS |
1.1088 KCS |
1.0038 KCS |
| 2024-02-24 |
1.1489 KCS |
3,365.4351 UNI |
1.0956 KCS |
1.0479 KCS |
1.2163 KCS |
1.0686 KCS |
| 2024-02-23 |
0.9276 KCS |
10,705.0342 UNI |
0.6964 KCS |
0.6412 KCS |
1.1813 KCS |
1.0725 KCS |
| 2024-02-22 |
0.7120 KCS |
619.1487 UNI |
0.7252 KCS |
0.6869 KCS |
0.7303 KCS |
0.6947 KCS |
| 2024-02-21 |
0.7115 KCS |
922.6193 UNI |
0.7267 KCS |
0.6954 KCS |
0.7267 KCS |
0.7082 KCS |
| 2024-02-20 |
0.7222 KCS |
1,065.0808 UNI |
0.7302 KCS |
0.7067 KCS |
0.7402 KCS |
0.7252 KCS |
| 2024-02-19 |
0.7236 KCS |
660.6673 UNI |
0.7260 KCS |
0.7120 KCS |
0.7373 KCS |
0.7241 KCS |
| 2024-02-18 |
0.7434 KCS |
761.5541 UNI |
0.7480 KCS |
0.7215 KCS |
0.7658 KCS |
0.7230 KCS |
| 2024-02-17 |
0.7259 KCS |
1,448.2732 UNI |
0.7187 KCS |
0.7050 KCS |
0.7504 KCS |
0.7431 KCS |
| 2024-02-16 |
0.7265 KCS |
1,526.1537 UNI |
0.7156 KCS |
0.7093 KCS |
0.7415 KCS |
0.7144 KCS |
| 2024-02-15 |
0.6800 KCS |
981.4906 UNI |
0.6412 KCS |
0.6412 KCS |
0.7050 KCS |
0.7030 KCS |
| 2024-02-14 |
0.6388 KCS |
266.0363 UNI |
0.6361 KCS |
0.6300 KCS |
0.6444 KCS |
0.6432 KCS |
| 2024-02-13 |
0.6333 KCS |
472.7793 UNI |
0.6480 KCS |
0.6242 KCS |
0.6492 KCS |
0.6341 KCS |
| 2024-02-12 |
0.6334 KCS |
563.0144 UNI |
0.6342 KCS |
0.6200 KCS |
0.6484 KCS |
0.6484 KCS |
| 2024-02-11 |
0.6388 KCS |
208.0486 UNI |
0.6501 KCS |
0.6274 KCS |
0.6517 KCS |
0.6441 KCS |
| 2024-02-10 |
0.6613 KCS |
348.2722 UNI |
0.6563 KCS |
0.6541 KCS |
0.6676 KCS |
0.6579 KCS |
| 2024-02-09 |
0.6454 KCS |
754.8135 UNI |
0.6333 KCS |
0.6325 KCS |
0.6599 KCS |
0.6555 KCS |
| 2024-02-08 |
0.6455 KCS |
271.4232 UNI |
0.6500 KCS |
0.6366 KCS |
0.6544 KCS |
0.6366 KCS |
| 2024-02-07 |
0.6463 KCS |
367.7705 UNI |
0.6379 KCS |
0.6379 KCS |
0.6553 KCS |
0.6536 KCS |
| 2024-02-06 |
0.6284 KCS |
377.4759 UNI |
0.6131 KCS |
0.6131 KCS |
0.6386 KCS |
0.6386 KCS |
| 2024-02-05 |
0.6157 KCS |
217.1814 UNI |
0.6150 KCS |
0.6064 KCS |
0.6257 KCS |
0.6102 KCS |
| 2024-02-04 |
0.6117 KCS |
137.9296 UNI |
0.6150 KCS |
0.6065 KCS |
0.6210 KCS |
0.6124 KCS |
| 2024-02-03 |
0.6205 KCS |
203.4467 UNI |
0.6186 KCS |
0.6114 KCS |
0.6328 KCS |
0.6205 KCS |
| 2024-02-02 |
0.6257 KCS |
193.3635 UNI |
0.6274 KCS |
0.6122 KCS |
0.6350 KCS |
0.6213 KCS |
| 2024-02-01 |
0.6295 KCS |
269.1833 UNI |
0.6366 KCS |
0.6198 KCS |
0.6412 KCS |
0.6295 KCS |
| 2024-01-31 |
0.6381 KCS |
764.8219 UNI |
0.6300 KCS |
0.6195 KCS |
0.6610 KCS |
0.6300 KCS |
| 2024-01-30 |
0.6219 KCS |
673.8081 UNI |
0.6121 KCS |
0.6121 KCS |
0.6377 KCS |
0.6375 KCS |
| 2024-01-29 |
0.5980 KCS |
288.0850 UNI |
0.6002 KCS |
0.5908 KCS |
0.6071 KCS |
0.6071 KCS |
| 2024-01-28 |
0.6014 KCS |
123.6876 UNI |
0.5980 KCS |
0.5926 KCS |
0.6071 KCS |
0.5996 KCS |
| 2024-01-27 |
0.5945 KCS |
214.4505 UNI |
0.5967 KCS |
0.5885 KCS |
0.6006 KCS |
0.6006 KCS |
| 2024-01-26 |
0.5884 KCS |
246.6369 UNI |
0.5832 KCS |
0.5792 KCS |
0.5996 KCS |
0.5996 KCS |
| 2024-01-25 |
0.5773 KCS |
330.1478 UNI |
0.5907 KCS |
0.5690 KCS |
0.5907 KCS |
0.5871 KCS |
| 2024-01-24 |
0.5873 KCS |
139.4778 UNI |
0.5955 KCS |
0.5803 KCS |
0.5978 KCS |
0.5900 KCS |
| 2024-01-23 |
0.5940 KCS |
975.0568 UNI |
0.6195 KCS |
0.5775 KCS |
0.6254 KCS |
0.5900 KCS |
| 2024-01-22 |
0.6199 KCS |
700.3382 UNI |
0.6409 KCS |
0.6104 KCS |
0.6409 KCS |
0.6208 KCS |
| 2024-01-21 |
0.6466 KCS |
143.1720 UNI |
0.6505 KCS |
0.6408 KCS |
0.6535 KCS |
0.6444 KCS |
| 2024-01-20 |
0.6564 KCS |
453.1574 UNI |
0.6451 KCS |
0.6443 KCS |
0.6715 KCS |
0.6579 KCS |
| 2024-01-19 |
0.6332 KCS |
665.0704 UNI |
0.6396 KCS |
0.6235 KCS |
0.6435 KCS |
0.6435 KCS |
| 2024-01-18 |
0.6554 KCS |
683.6826 UNI |
0.6716 KCS |
0.6350 KCS |
0.6787 KCS |
0.6436 KCS |