Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.8328 KCS |
1,506.4292 UNI |
0.8269 KCS |
0.7949 KCS |
0.8615 KCS |
0.8320 KCS |
| 2022-01-03 |
0.8224 KCS |
403.2892 UNI |
0.8161 KCS |
0.8042 KCS |
0.8522 KCS |
0.8165 KCS |
| 2022-01-02 |
0.7813 KCS |
241.5496 UNI |
0.7785 KCS |
0.7604 KCS |
0.7990 KCS |
0.7990 KCS |
| 2022-01-01 |
0.7847 KCS |
263.5620 UNI |
0.7958 KCS |
0.7713 KCS |
0.7977 KCS |
0.7777 KCS |
| 2021-12-31 |
0.8417 KCS |
450.9010 UNI |
0.8469 KCS |
0.8244 KCS |
0.8620 KCS |
0.8402 KCS |
| 2021-12-30 |
0.8298 KCS |
471.1051 UNI |
0.8286 KCS |
0.8114 KCS |
0.8466 KCS |
0.8420 KCS |
| 2021-12-29 |
0.8694 KCS |
1,126.1830 UNI |
0.8569 KCS |
0.8381 KCS |
0.8995 KCS |
0.8408 KCS |
| 2021-12-28 |
0.8346 KCS |
1,325.2960 UNI |
0.8308 KCS |
0.8052 KCS |
0.8707 KCS |
0.8626 KCS |
| 2021-12-27 |
0.8359 KCS |
591.2846 UNI |
0.8182 KCS |
0.8117 KCS |
0.8669 KCS |
0.8420 KCS |
| 2021-12-26 |
0.7898 KCS |
404.0946 UNI |
0.7605 KCS |
0.7342 KCS |
0.8200 KCS |
0.8180 KCS |
| 2021-12-25 |
0.7589 KCS |
216.2966 UNI |
0.7673 KCS |
0.7492 KCS |
0.7752 KCS |
0.7657 KCS |
| 2021-12-24 |
0.7745 KCS |
311.4958 UNI |
0.7785 KCS |
0.7569 KCS |
0.7934 KCS |
0.7712 KCS |
| 2021-12-23 |
0.7839 KCS |
1,579.4084 UNI |
0.7592 KCS |
0.7483 KCS |
0.8291 KCS |
0.7829 KCS |
| 2021-12-22 |
0.7091 KCS |
372.9738 UNI |
0.6920 KCS |
0.6854 KCS |
0.7400 KCS |
0.7322 KCS |
| 2021-12-21 |
0.6892 KCS |
282.4559 UNI |
0.6865 KCS |
0.6787 KCS |
0.7023 KCS |
0.6951 KCS |
| 2021-12-20 |
0.6928 KCS |
157.8599 UNI |
0.7036 KCS |
0.6795 KCS |
0.7057 KCS |
0.6928 KCS |
| 2021-12-19 |
0.7115 KCS |
131.7247 UNI |
0.7255 KCS |
0.7016 KCS |
0.7327 KCS |
0.7016 KCS |
| 2021-12-18 |
0.7203 KCS |
284.4879 UNI |
0.7064 KCS |
0.6993 KCS |
0.7423 KCS |
0.7362 KCS |
| 2021-12-17 |
0.6782 KCS |
304.9121 UNI |
0.6680 KCS |
0.6585 KCS |
0.7045 KCS |
0.7045 KCS |
| 2021-12-16 |
0.6707 KCS |
197.9913 UNI |
0.6904 KCS |
0.6563 KCS |
0.6904 KCS |
0.6680 KCS |
| 2021-12-15 |
0.7006 KCS |
459.5727 UNI |
0.7157 KCS |
0.6713 KCS |
0.7246 KCS |
0.7003 KCS |
| 2021-12-14 |
0.7209 KCS |
578.6119 UNI |
0.7393 KCS |
0.6995 KCS |
0.7454 KCS |
0.7163 KCS |
| 2021-12-13 |
0.7408 KCS |
479.9145 UNI |
0.7644 KCS |
0.7221 KCS |
0.7657 KCS |
0.7402 KCS |
| 2021-12-12 |
0.7560 KCS |
139.5176 UNI |
0.7656 KCS |
0.7395 KCS |
0.7689 KCS |
0.7633 KCS |
| 2021-12-11 |
0.7789 KCS |
554.1851 UNI |
0.7669 KCS |
0.7569 KCS |
0.8143 KCS |
0.7592 KCS |
| 2021-12-10 |
0.7775 KCS |
497.9164 UNI |
0.7797 KCS |
0.7531 KCS |
0.7926 KCS |
0.7712 KCS |
| 2021-12-09 |
0.7981 KCS |
567.1414 UNI |
0.8369 KCS |
0.7832 KCS |
0.8369 KCS |
0.7976 KCS |
| 2021-12-08 |
0.8125 KCS |
508.5590 UNI |
0.7797 KCS |
0.7766 KCS |
0.8358 KCS |
0.8132 KCS |
| 2021-12-07 |
0.7697 KCS |
468.0495 UNI |
0.7826 KCS |
0.7515 KCS |
0.7929 KCS |
0.7539 KCS |
| 2021-12-06 |
0.7805 KCS |
1,065.2749 UNI |
0.7468 KCS |
0.7385 KCS |
0.8339 KCS |
0.7872 KCS |
| 2021-12-05 |
0.7424 KCS |
933.5763 UNI |
0.7513 KCS |
0.7071 KCS |
0.7652 KCS |
0.7475 KCS |
| 2021-12-04 |
0.7625 KCS |
2,925.8844 UNI |
0.8193 KCS |
0.6506 KCS |
0.8438 KCS |
0.7531 KCS |
| 2021-12-03 |
0.8624 KCS |
392.6720 UNI |
0.8745 KCS |
0.8385 KCS |
0.8945 KCS |
0.8557 KCS |
| 2021-12-02 |
0.8623 KCS |
603.2137 UNI |
0.7594 KCS |
0.7586 KCS |
0.9080 KCS |
0.8708 KCS |
| 2021-12-01 |
0.7814 KCS |
565.0697 UNI |
0.7912 KCS |
0.7588 KCS |
0.8166 KCS |
0.7924 KCS |
| 2021-11-30 |
0.8012 KCS |
463.0804 UNI |
0.7985 KCS |
0.7790 KCS |
0.8156 KCS |
0.7851 KCS |
| 2021-11-29 |
0.7991 KCS |
953.1173 UNI |
0.8455 KCS |
0.7750 KCS |
0.8472 KCS |
0.8079 KCS |
| 2021-11-28 |
0.8505 KCS |
189.9563 UNI |
0.8350 KCS |
0.8263 KCS |
0.8683 KCS |
0.8519 KCS |
| 2021-11-27 |
0.8389 KCS |
279.8077 UNI |
0.8361 KCS |
0.8171 KCS |
0.8701 KCS |
0.8249 KCS |
| 2021-11-26 |
0.8371 KCS |
1,215.2127 UNI |
0.7861 KCS |
0.7603 KCS |
0.9291 KCS |
0.8212 KCS |
| 2021-11-25 |
0.8220 KCS |
457.5755 UNI |
0.8859 KCS |
0.7692 KCS |
0.8920 KCS |
0.7925 KCS |
| 2021-11-24 |
0.8992 KCS |
145.2320 UNI |
0.9291 KCS |
0.8747 KCS |
0.9291 KCS |
0.8986 KCS |
| 2021-11-23 |
0.9321 KCS |
526.7640 UNI |
0.9361 KCS |
0.9156 KCS |
0.9540 KCS |
0.9540 KCS |
| 2021-11-22 |
0.9255 KCS |
483.5794 UNI |
0.8913 KCS |
0.8785 KCS |
0.9646 KCS |
0.9376 KCS |
| 2021-11-21 |
0.8613 KCS |
1,044.1691 UNI |
0.8575 KCS |
0.8444 KCS |
0.9035 KCS |
0.8942 KCS |
| 2021-11-20 |
0.8850 KCS |
188.1924 UNI |
0.9052 KCS |
0.8555 KCS |
0.9105 KCS |
0.8652 KCS |
| 2021-11-19 |
0.9118 KCS |
276.4627 UNI |
0.9227 KCS |
0.8721 KCS |
0.9437 KCS |
0.8869 KCS |
| 2021-11-18 |
0.9126 KCS |
819.6431 UNI |
0.8900 KCS |
0.8593 KCS |
0.9641 KCS |
0.9000 KCS |
| 2021-11-17 |
0.9494 KCS |
850.8285 UNI |
0.9617 KCS |
0.8872 KCS |
1.0048 KCS |
0.8964 KCS |
| 2021-11-16 |
0.9290 KCS |
1,531.0158 UNI |
0.9052 KCS |
0.8607 KCS |
1.0150 KCS |
0.9348 KCS |