Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.5469 KCS |
681.4619 UNI |
0.5537 KCS |
0.5346 KCS |
0.5606 KCS |
0.5412 KCS |
| 2022-02-12 |
0.5711 KCS |
695.1893 UNI |
0.5593 KCS |
0.5515 KCS |
0.5791 KCS |
0.5515 KCS |
| 2022-02-11 |
0.5597 KCS |
66.1793 UNI |
0.5569 KCS |
0.5508 KCS |
0.5721 KCS |
0.5561 KCS |
| 2022-02-10 |
0.5731 KCS |
794.5961 UNI |
0.5908 KCS |
0.5593 KCS |
0.5908 KCS |
0.5647 KCS |
| 2022-02-09 |
0.5941 KCS |
381.0278 UNI |
0.5902 KCS |
0.5810 KCS |
0.6102 KCS |
0.5866 KCS |
| 2022-02-08 |
0.5956 KCS |
602.0418 UNI |
0.6099 KCS |
0.5755 KCS |
0.6265 KCS |
0.5822 KCS |
| 2022-02-07 |
0.5931 KCS |
536.5797 UNI |
0.5855 KCS |
0.5746 KCS |
0.6120 KCS |
0.5963 KCS |
| 2022-02-06 |
0.5751 KCS |
73.1999 UNI |
0.5708 KCS |
0.5680 KCS |
0.5823 KCS |
0.5754 KCS |
| 2022-02-05 |
0.5859 KCS |
376.5695 UNI |
0.5760 KCS |
0.5707 KCS |
0.6088 KCS |
0.5708 KCS |
| 2022-02-04 |
0.5845 KCS |
395.3821 UNI |
0.5783 KCS |
0.5631 KCS |
0.5956 KCS |
0.5642 KCS |
| 2022-02-03 |
0.5851 KCS |
156.0699 UNI |
0.5889 KCS |
0.5687 KCS |
0.5981 KCS |
0.5832 KCS |
| 2022-02-02 |
0.6020 KCS |
312.9377 UNI |
0.6002 KCS |
0.5944 KCS |
0.6197 KCS |
0.6065 KCS |
| 2022-02-01 |
0.6201 KCS |
352.4526 UNI |
0.6560 KCS |
0.6009 KCS |
0.6560 KCS |
0.6065 KCS |
| 2022-01-31 |
0.6455 KCS |
246.5358 UNI |
0.6163 KCS |
0.6101 KCS |
0.6807 KCS |
0.6467 KCS |
| 2022-01-30 |
0.6350 KCS |
255.0336 UNI |
0.6359 KCS |
0.6129 KCS |
0.6520 KCS |
0.6219 KCS |
| 2022-01-29 |
0.6390 KCS |
193.4124 UNI |
0.6352 KCS |
0.6246 KCS |
0.6481 KCS |
0.6315 KCS |
| 2022-01-28 |
0.6339 KCS |
187.4457 UNI |
0.6430 KCS |
0.6191 KCS |
0.6510 KCS |
0.6293 KCS |
| 2022-01-27 |
0.6562 KCS |
661.7684 UNI |
0.6540 KCS |
0.6359 KCS |
0.6751 KCS |
0.6463 KCS |
| 2022-01-26 |
0.6698 KCS |
416.2541 UNI |
0.6586 KCS |
0.6477 KCS |
0.6931 KCS |
0.6477 KCS |
| 2022-01-25 |
0.6726 KCS |
387.4889 UNI |
0.6832 KCS |
0.6590 KCS |
0.6883 KCS |
0.6624 KCS |
| 2022-01-24 |
0.6871 KCS |
1,449.4272 UNI |
0.7163 KCS |
0.6712 KCS |
0.7210 KCS |
0.6821 KCS |
| 2022-01-23 |
0.7301 KCS |
1,478.8748 UNI |
0.7400 KCS |
0.7102 KCS |
0.7543 KCS |
0.7272 KCS |
| 2022-01-22 |
0.7658 KCS |
2,657.6489 UNI |
0.7544 KCS |
0.7320 KCS |
0.8073 KCS |
0.7577 KCS |
| 2022-01-21 |
0.7545 KCS |
1,314.7623 UNI |
0.7410 KCS |
0.7280 KCS |
0.7902 KCS |
0.7706 KCS |
| 2022-01-20 |
0.7636 KCS |
208.5609 UNI |
0.7577 KCS |
0.7508 KCS |
0.7752 KCS |
0.7652 KCS |
| 2022-01-19 |
0.7839 KCS |
819.6781 UNI |
0.7850 KCS |
0.7580 KCS |
0.8020 KCS |
0.7580 KCS |
| 2022-01-18 |
0.8224 KCS |
1,005.7223 UNI |
0.8015 KCS |
0.7821 KCS |
0.8632 KCS |
0.7888 KCS |
| 2022-01-17 |
0.8146 KCS |
744.6025 UNI |
0.8437 KCS |
0.7876 KCS |
0.8516 KCS |
0.7959 KCS |
| 2022-01-16 |
0.8390 KCS |
771.6104 UNI |
0.8090 KCS |
0.8042 KCS |
0.8705 KCS |
0.8484 KCS |
| 2022-01-15 |
0.8068 KCS |
416.0936 UNI |
0.7896 KCS |
0.7807 KCS |
0.8229 KCS |
0.8104 KCS |
| 2022-01-14 |
0.7869 KCS |
438.4906 UNI |
0.7903 KCS |
0.7744 KCS |
0.8023 KCS |
0.7915 KCS |
| 2022-01-13 |
0.7967 KCS |
379.8604 UNI |
0.7975 KCS |
0.7820 KCS |
0.8085 KCS |
0.7935 KCS |
| 2022-01-12 |
0.8362 KCS |
1,590.4103 UNI |
0.8260 KCS |
0.7994 KCS |
0.9146 KCS |
0.7994 KCS |
| 2022-01-11 |
0.8158 KCS |
437.1578 UNI |
0.7951 KCS |
0.7915 KCS |
0.8440 KCS |
0.8202 KCS |
| 2022-01-10 |
0.8243 KCS |
750.9309 UNI |
0.8185 KCS |
0.7824 KCS |
0.8575 KCS |
0.7911 KCS |
| 2022-01-09 |
0.8198 KCS |
776.1913 UNI |
0.7887 KCS |
0.7887 KCS |
0.8505 KCS |
0.8400 KCS |
| 2022-01-08 |
0.8101 KCS |
325.0512 UNI |
0.8227 KCS |
0.7943 KCS |
0.8325 KCS |
0.8048 KCS |
| 2022-01-07 |
0.8093 KCS |
616.0400 UNI |
0.8168 KCS |
0.7863 KCS |
0.8310 KCS |
0.8178 KCS |
| 2022-01-06 |
0.8004 KCS |
622.6736 UNI |
0.8042 KCS |
0.7769 KCS |
0.8256 KCS |
0.8104 KCS |
| 2022-01-05 |
0.8345 KCS |
1,124.6163 UNI |
0.8256 KCS |
0.7996 KCS |
0.8668 KCS |
0.8088 KCS |
| 2022-01-04 |
0.8328 KCS |
1,506.4292 UNI |
0.8269 KCS |
0.7949 KCS |
0.8615 KCS |
0.8320 KCS |
| 2022-01-03 |
0.8224 KCS |
403.2892 UNI |
0.8161 KCS |
0.8042 KCS |
0.8522 KCS |
0.8165 KCS |
| 2022-01-02 |
0.7813 KCS |
241.5496 UNI |
0.7785 KCS |
0.7604 KCS |
0.7990 KCS |
0.7990 KCS |
| 2022-01-01 |
0.7847 KCS |
263.5620 UNI |
0.7958 KCS |
0.7713 KCS |
0.7977 KCS |
0.7777 KCS |
| 2021-12-31 |
0.8417 KCS |
450.9010 UNI |
0.8469 KCS |
0.8244 KCS |
0.8620 KCS |
0.8402 KCS |
| 2021-12-30 |
0.8298 KCS |
471.1051 UNI |
0.8286 KCS |
0.8114 KCS |
0.8466 KCS |
0.8420 KCS |
| 2021-12-29 |
0.8694 KCS |
1,126.1830 UNI |
0.8569 KCS |
0.8381 KCS |
0.8995 KCS |
0.8408 KCS |
| 2021-12-28 |
0.8346 KCS |
1,325.2960 UNI |
0.8308 KCS |
0.8052 KCS |
0.8707 KCS |
0.8626 KCS |
| 2021-12-27 |
0.8359 KCS |
591.2846 UNI |
0.8182 KCS |
0.8117 KCS |
0.8669 KCS |
0.8420 KCS |
| 2021-12-26 |
0.7898 KCS |
404.0946 UNI |
0.7605 KCS |
0.7342 KCS |
0.8200 KCS |
0.8180 KCS |