Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-29 1.0568 KCS 8.9710 UNI 1.0552 KCS 1.0493 KCS 1.0635 KCS 1.0493 KCS
2024-03-28 1.0252 KCS 1,710.8962 UNI 1.0800 KCS 0.9840 KCS 1.0800 KCS 1.0472 KCS
2024-03-27 1.0325 KCS 1,095.6653 UNI 0.9990 KCS 0.9977 KCS 1.1035 KCS 1.0688 KCS
2024-03-26 0.9553 KCS 2,599.6606 UNI 0.8629 KCS 0.8629 KCS 1.0317 KCS 1.0120 KCS
2024-03-25 0.8602 KCS 635.2855 UNI 0.8448 KCS 0.8412 KCS 0.8823 KCS 0.8751 KCS
2024-03-24 0.8339 KCS 603.6038 UNI 0.8264 KCS 0.8224 KCS 0.8475 KCS 0.8425 KCS
2024-03-23 0.8390 KCS 656.3457 UNI 0.8347 KCS 0.8248 KCS 0.8494 KCS 0.8341 KCS
2024-03-22 0.8241 KCS 1,220.5938 UNI 0.8301 KCS 0.8055 KCS 0.8408 KCS 0.8310 KCS
2024-03-21 0.8197 KCS 1,269.2192 UNI 0.8208 KCS 0.8000 KCS 0.8424 KCS 0.8272 KCS
2024-03-20 0.8426 KCS 3,414.6635 UNI 0.8663 KCS 0.7777 KCS 0.8915 KCS 0.8199 KCS
2024-03-19 0.8455 KCS 3,041.4901 UNI 0.8458 KCS 0.8122 KCS 0.8848 KCS 0.8558 KCS
2024-03-18 0.8251 KCS 1,671.1006 UNI 0.8219 KCS 0.8096 KCS 0.8447 KCS 0.8406 KCS
2024-03-17 0.8193 KCS 1,442.0837 UNI 0.8404 KCS 0.7906 KCS 0.8475 KCS 0.8310 KCS
2024-03-16 0.8444 KCS 1,825.9965 UNI 0.8791 KCS 0.8162 KCS 0.8894 KCS 0.8384 KCS
2024-03-15 0.9015 KCS 3,601.2399 UNI 0.9297 KCS 0.8663 KCS 0.9535 KCS 0.8838 KCS
2024-03-14 0.8977 KCS 1,878.9491 UNI 0.9048 KCS 0.8791 KCS 0.9128 KCS 0.9025 KCS
2024-03-13 0.9270 KCS 1,879.4825 UNI 0.9392 KCS 0.9032 KCS 0.9723 KCS 0.9048 KCS
2024-03-12 0.9297 KCS 1,662.7574 UNI 0.9623 KCS 0.8969 KCS 0.9681 KCS 0.9288 KCS
2024-03-11 0.9541 KCS 1,234.3263 UNI 0.9688 KCS 0.9330 KCS 0.9768 KCS 0.9465 KCS
2024-03-10 0.9510 KCS 2,966.5457 UNI 0.9479 KCS 0.9145 KCS 0.9798 KCS 0.9637 KCS
2024-03-09 0.9565 KCS 1,144.7477 UNI 0.9702 KCS 0.9279 KCS 0.9935 KCS 0.9448 KCS
2024-03-08 1.0143 KCS 2,438.7864 UNI 1.0735 KCS 0.9667 KCS 1.1000 KCS 0.9752 KCS
2024-03-07 1.1099 KCS 948.3924 UNI 1.1740 KCS 1.0610 KCS 1.1821 KCS 1.0699 KCS
2024-03-06 1.1325 KCS 2,413.1829 UNI 1.0417 KCS 0.9894 KCS 1.2663 KCS 1.2046 KCS
2024-03-05 0.9866 KCS 5,735.3929 UNI 0.9370 KCS 0.9017 KCS 1.0619 KCS 0.9910 KCS
2024-03-04 0.9588 KCS 2,224.2087 UNI 0.9553 KCS 0.9190 KCS 0.9968 KCS 0.9448 KCS
2024-03-03 0.9708 KCS 2,825.7301 UNI 0.9809 KCS 0.8917 KCS 1.0268 KCS 0.9617 KCS
2024-03-02 0.9819 KCS 4,160.7824 UNI 0.9318 KCS 0.9083 KCS 1.0733 KCS 0.9640 KCS
2024-03-01 0.9533 KCS 2,817.4032 UNI 0.9728 KCS 0.9106 KCS 0.9864 KCS 0.9369 KCS
2024-02-29 0.9942 KCS 5,671.8112 UNI 0.9794 KCS 0.9460 KCS 1.0500 KCS 0.9667 KCS
2024-02-28 0.9699 KCS 3,759.4680 UNI 0.9844 KCS 0.9035 KCS 1.0167 KCS 0.9654 KCS
2024-02-27 0.9913 KCS 2,510.3591 UNI 0.9617 KCS 0.9540 KCS 1.0249 KCS 0.9815 KCS
2024-02-26 1.0141 KCS 2,966.7559 UNI 1.0374 KCS 0.9600 KCS 1.0792 KCS 0.9688 KCS
2024-02-25 1.0131 KCS 2,716.7982 UNI 1.0793 KCS 0.9595 KCS 1.1088 KCS 1.0038 KCS
2024-02-24 1.1489 KCS 3,365.4351 UNI 1.0956 KCS 1.0479 KCS 1.2163 KCS 1.0686 KCS
2024-02-23 0.9276 KCS 10,705.0342 UNI 0.6964 KCS 0.6412 KCS 1.1813 KCS 1.0725 KCS
2024-02-22 0.7120 KCS 619.1487 UNI 0.7252 KCS 0.6869 KCS 0.7303 KCS 0.6947 KCS
2024-02-21 0.7115 KCS 922.6193 UNI 0.7267 KCS 0.6954 KCS 0.7267 KCS 0.7082 KCS
2024-02-20 0.7222 KCS 1,065.0808 UNI 0.7302 KCS 0.7067 KCS 0.7402 KCS 0.7252 KCS
2024-02-19 0.7236 KCS 660.6673 UNI 0.7260 KCS 0.7120 KCS 0.7373 KCS 0.7241 KCS
2024-02-18 0.7434 KCS 761.5541 UNI 0.7480 KCS 0.7215 KCS 0.7658 KCS 0.7230 KCS
2024-02-17 0.7259 KCS 1,448.2732 UNI 0.7187 KCS 0.7050 KCS 0.7504 KCS 0.7431 KCS
2024-02-16 0.7265 KCS 1,526.1537 UNI 0.7156 KCS 0.7093 KCS 0.7415 KCS 0.7144 KCS
2024-02-15 0.6800 KCS 981.4906 UNI 0.6412 KCS 0.6412 KCS 0.7050 KCS 0.7030 KCS
2024-02-14 0.6388 KCS 266.0363 UNI 0.6361 KCS 0.6300 KCS 0.6444 KCS 0.6432 KCS
2024-02-13 0.6333 KCS 472.7793 UNI 0.6480 KCS 0.6242 KCS 0.6492 KCS 0.6341 KCS
2024-02-12 0.6334 KCS 563.0144 UNI 0.6342 KCS 0.6200 KCS 0.6484 KCS 0.6484 KCS
2024-02-11 0.6388 KCS 208.0486 UNI 0.6501 KCS 0.6274 KCS 0.6517 KCS 0.6441 KCS
2024-02-10 0.6613 KCS 348.2722 UNI 0.6563 KCS 0.6541 KCS 0.6676 KCS 0.6579 KCS
2024-02-09 0.6454 KCS 754.8135 UNI 0.6333 KCS 0.6325 KCS 0.6599 KCS 0.6555 KCS
123...2223