Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.9653 KCS |
24.0650 UNI |
0.9604 KCS |
0.9604 KCS |
0.9681 KCS |
0.9665 KCS |
| 2023-09-25 |
0.9528 KCS |
44.6015 UNI |
0.9459 KCS |
0.9459 KCS |
0.9583 KCS |
0.9583 KCS |
| 2023-09-24 |
0.9478 KCS |
65.6338 UNI |
0.9462 KCS |
0.9402 KCS |
0.9539 KCS |
0.9484 KCS |
| 2023-09-23 |
0.9489 KCS |
141.2636 UNI |
0.9478 KCS |
0.9400 KCS |
0.9543 KCS |
0.9459 KCS |
| 2023-09-22 |
0.9383 KCS |
39.5579 UNI |
0.9431 KCS |
0.9333 KCS |
0.9484 KCS |
0.9462 KCS |
| 2023-09-21 |
0.9491 KCS |
259.3786 UNI |
0.9646 KCS |
0.9330 KCS |
0.9646 KCS |
0.9414 KCS |
| 2023-09-20 |
0.9781 KCS |
235.9801 UNI |
0.9837 KCS |
0.9646 KCS |
0.9882 KCS |
0.9646 KCS |
| 2023-09-19 |
1.0033 KCS |
187.9739 UNI |
1.0067 KCS |
0.9856 KCS |
1.0210 KCS |
0.9908 KCS |
| 2023-09-18 |
1.0138 KCS |
311.6511 UNI |
1.0014 KCS |
0.9940 KCS |
1.0270 KCS |
1.0120 KCS |
| 2023-09-17 |
1.0040 KCS |
305.0345 UNI |
1.0017 KCS |
0.9908 KCS |
1.0228 KCS |
0.9996 KCS |
| 2023-09-16 |
1.0175 KCS |
173.7158 UNI |
1.0173 KCS |
1.0019 KCS |
1.0300 KCS |
1.0023 KCS |
| 2023-09-15 |
1.0127 KCS |
156.1151 UNI |
1.0140 KCS |
1.0067 KCS |
1.0228 KCS |
1.0150 KCS |
| 2023-09-14 |
1.0152 KCS |
228.4027 UNI |
1.0036 KCS |
1.0036 KCS |
1.0250 KCS |
1.0213 KCS |
| 2023-09-13 |
1.0108 KCS |
281.2640 UNI |
1.0120 KCS |
0.9961 KCS |
1.0249 KCS |
0.9961 KCS |
| 2023-09-12 |
1.0221 KCS |
665.7834 UNI |
1.0067 KCS |
1.0006 KCS |
1.0408 KCS |
1.0167 KCS |
| 2023-09-11 |
1.0107 KCS |
450.2796 UNI |
1.0249 KCS |
0.9977 KCS |
1.0351 KCS |
1.0051 KCS |
| 2023-09-10 |
1.0200 KCS |
580.6567 UNI |
1.0320 KCS |
1.0012 KCS |
1.0351 KCS |
1.0277 KCS |
| 2023-09-09 |
1.0451 KCS |
266.2348 UNI |
1.0711 KCS |
1.0297 KCS |
1.0711 KCS |
1.0365 KCS |
| 2023-09-08 |
1.0906 KCS |
343.1109 UNI |
1.1094 KCS |
1.0724 KCS |
1.1117 KCS |
1.0724 KCS |
| 2023-09-07 |
1.1094 KCS |
425.9304 UNI |
1.1189 KCS |
1.1063 KCS |
1.1290 KCS |
1.1154 KCS |
| 2023-09-06 |
1.1240 KCS |
325.6863 UNI |
1.1065 KCS |
1.1021 KCS |
1.1397 KCS |
1.1156 KCS |
| 2023-09-05 |
1.1028 KCS |
292.8835 UNI |
1.1393 KCS |
1.0856 KCS |
1.1393 KCS |
1.1064 KCS |
| 2023-09-04 |
1.1212 KCS |
281.1991 UNI |
1.1021 KCS |
1.0929 KCS |
1.1445 KCS |
1.1385 KCS |
| 2023-09-03 |
1.1046 KCS |
47.4921 UNI |
1.1088 KCS |
1.0928 KCS |
1.1201 KCS |
1.0997 KCS |
| 2023-09-02 |
1.1162 KCS |
31.2405 UNI |
1.1127 KCS |
1.1020 KCS |
1.1269 KCS |
1.1141 KCS |
| 2023-09-01 |
1.1417 KCS |
573.9996 UNI |
1.0649 KCS |
1.0629 KCS |
1.2370 KCS |
1.1116 KCS |
| 2023-08-31 |
1.0769 KCS |
119.2173 UNI |
1.0684 KCS |
1.0570 KCS |
1.0917 KCS |
1.0570 KCS |
| 2023-08-30 |
1.0617 KCS |
30.6621 UNI |
1.0686 KCS |
1.0480 KCS |
1.0756 KCS |
1.0650 KCS |
| 2023-08-29 |
1.0885 KCS |
256.6556 UNI |
1.0737 KCS |
1.0597 KCS |
1.1088 KCS |
1.0600 KCS |
| 2023-08-28 |
1.0504 KCS |
305.8517 UNI |
1.0455 KCS |
1.0278 KCS |
1.0768 KCS |
1.0755 KCS |
| 2023-08-27 |
1.0361 KCS |
214.4127 UNI |
1.0229 KCS |
1.0229 KCS |
1.0480 KCS |
1.0479 KCS |
| 2023-08-26 |
1.0095 KCS |
180.0136 UNI |
0.9988 KCS |
0.9948 KCS |
1.0275 KCS |
1.0275 KCS |
| 2023-08-25 |
1.0102 KCS |
503.7254 UNI |
0.9841 KCS |
0.9841 KCS |
1.0270 KCS |
1.0026 KCS |
| 2023-08-24 |
0.9736 KCS |
256.7828 UNI |
0.9731 KCS |
0.9626 KCS |
0.9805 KCS |
0.9774 KCS |
| 2023-08-23 |
0.9856 KCS |
430.2549 UNI |
0.9736 KCS |
0.9666 KCS |
1.0055 KCS |
0.9873 KCS |
| 2023-08-22 |
0.9617 KCS |
341.3119 UNI |
0.9794 KCS |
0.9460 KCS |
0.9826 KCS |
0.9637 KCS |
| 2023-08-21 |
0.9931 KCS |
213.8869 UNI |
1.0033 KCS |
0.9797 KCS |
1.0051 KCS |
0.9855 KCS |
| 2023-08-20 |
1.0024 KCS |
103.8508 UNI |
0.9977 KCS |
0.9961 KCS |
1.0083 KCS |
1.0000 KCS |
| 2023-08-19 |
1.0112 KCS |
201.2379 UNI |
1.0038 KCS |
1.0006 KCS |
1.0210 KCS |
1.0006 KCS |
| 2023-08-18 |
1.0199 KCS |
583.0534 UNI |
1.0275 KCS |
0.9977 KCS |
1.0422 KCS |
1.0120 KCS |
| 2023-08-17 |
1.0383 KCS |
547.3494 UNI |
1.0284 KCS |
1.0217 KCS |
1.0623 KCS |
1.0500 KCS |
| 2023-08-16 |
1.0336 KCS |
458.1692 UNI |
1.0861 KCS |
1.0084 KCS |
1.0861 KCS |
1.0150 KCS |
| 2023-08-15 |
1.1189 KCS |
148.1397 UNI |
1.1289 KCS |
1.0819 KCS |
1.1441 KCS |
1.0929 KCS |
| 2023-08-14 |
1.1252 KCS |
67.2910 UNI |
1.0997 KCS |
1.0997 KCS |
1.1398 KCS |
1.1332 KCS |
| 2023-08-13 |
1.1036 KCS |
22.1724 UNI |
1.1155 KCS |
1.0942 KCS |
1.1155 KCS |
1.0984 KCS |
| 2023-08-12 |
1.1080 KCS |
47.2819 UNI |
1.1140 KCS |
1.0954 KCS |
1.1202 KCS |
1.1065 KCS |
| 2023-08-11 |
1.1058 KCS |
67.9826 UNI |
1.1074 KCS |
1.0968 KCS |
1.1127 KCS |
1.0980 KCS |
| 2023-08-10 |
1.1169 KCS |
122.4964 UNI |
1.1100 KCS |
1.0984 KCS |
1.1294 KCS |
1.1085 KCS |
| 2023-08-09 |
1.0934 KCS |
73.1236 UNI |
1.0756 KCS |
1.0736 KCS |
1.1021 KCS |
1.0967 KCS |
| 2023-08-08 |
1.0522 KCS |
204.2654 UNI |
1.0455 KCS |
1.0366 KCS |
1.0892 KCS |
1.0852 KCS |