Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.5119 KCS |
26.0227 UNI |
0.5135 KCS |
0.5102 KCS |
0.5167 KCS |
0.5142 KCS |
| 2025-04-17 |
0.5131 KCS |
21.2617 UNI |
0.5053 KCS |
0.5034 KCS |
0.5192 KCS |
0.5165 KCS |
| 2025-04-16 |
0.4997 KCS |
23.7495 UNI |
0.5048 KCS |
0.4960 KCS |
0.5102 KCS |
0.4992 KCS |
| 2025-04-15 |
0.5175 KCS |
83.0324 UNI |
0.5180 KCS |
0.5055 KCS |
0.5227 KCS |
0.5055 KCS |
| 2025-04-14 |
0.5286 KCS |
68.9571 UNI |
0.5184 KCS |
0.5184 KCS |
0.5417 KCS |
0.5184 KCS |
| 2025-04-13 |
0.5218 KCS |
37.2858 UNI |
0.5216 KCS |
0.5139 KCS |
0.5280 KCS |
0.5184 KCS |
| 2025-04-12 |
0.5068 KCS |
125.7024 UNI |
0.4992 KCS |
0.4913 KCS |
0.5248 KCS |
0.5216 KCS |
| 2025-04-11 |
0.4998 KCS |
19.2699 UNI |
0.4959 KCS |
0.4929 KCS |
0.5042 KCS |
0.4960 KCS |
| 2025-04-10 |
0.5010 KCS |
157.0703 UNI |
0.5248 KCS |
0.4858 KCS |
0.5273 KCS |
0.4959 KCS |
| 2025-04-09 |
0.5209 KCS |
102.2943 UNI |
0.5184 KCS |
0.4998 KCS |
0.5344 KCS |
0.5056 KCS |
| 2025-04-08 |
0.5646 KCS |
168.4059 UNI |
0.5791 KCS |
0.5466 KCS |
0.5795 KCS |
0.5466 KCS |
| 2025-04-07 |
0.6113 KCS |
717.6756 UNI |
0.5858 KCS |
0.5798 KCS |
0.6500 KCS |
0.5888 KCS |
| 2025-04-06 |
0.6032 KCS |
114.7731 UNI |
0.5997 KCS |
0.5763 KCS |
0.6160 KCS |
0.6160 KCS |
| 2025-04-05 |
0.5829 KCS |
26.3466 UNI |
0.5863 KCS |
0.5748 KCS |
0.5894 KCS |
0.5894 KCS |
| 2025-04-04 |
0.5756 KCS |
75.9306 UNI |
0.5634 KCS |
0.5612 KCS |
0.5907 KCS |
0.5834 KCS |
| 2025-04-03 |
0.5675 KCS |
173.1059 UNI |
0.5541 KCS |
0.5487 KCS |
0.5858 KCS |
0.5543 KCS |
| 2025-04-02 |
0.5649 KCS |
326.4624 UNI |
0.5852 KCS |
0.5543 KCS |
0.5921 KCS |
0.5791 KCS |
| 2025-04-01 |
0.5600 KCS |
36.3708 UNI |
0.5417 KCS |
0.5380 KCS |
0.5858 KCS |
0.5858 KCS |
| 2025-03-31 |
0.5305 KCS |
65.9527 UNI |
0.5306 KCS |
0.5217 KCS |
0.5480 KCS |
0.5417 KCS |
| 2025-03-30 |
0.5403 KCS |
30.6658 UNI |
0.5339 KCS |
0.5292 KCS |
0.5606 KCS |
0.5413 KCS |
| 2025-03-29 |
0.5464 KCS |
235.5455 UNI |
0.5542 KCS |
0.5331 KCS |
0.5669 KCS |
0.5413 KCS |
| 2025-03-28 |
0.5765 KCS |
48.7412 UNI |
0.5921 KCS |
0.5439 KCS |
0.6078 KCS |
0.5542 KCS |
| 2025-03-27 |
0.5983 KCS |
39.7334 UNI |
0.5959 KCS |
0.5871 KCS |
0.6110 KCS |
0.5979 KCS |
| 2025-03-26 |
0.6115 KCS |
65.4656 UNI |
0.6122 KCS |
0.5921 KCS |
0.6343 KCS |
0.6026 KCS |
| 2025-03-25 |
0.6159 KCS |
65.4179 UNI |
0.6183 KCS |
0.6110 KCS |
0.6299 KCS |
0.6221 KCS |
| 2025-03-24 |
0.6231 KCS |
425.5718 UNI |
0.5859 KCS |
0.5858 KCS |
0.6327 KCS |
0.6122 KCS |
| 2025-03-23 |
0.5983 KCS |
20.6052 UNI |
0.6003 KCS |
0.5876 KCS |
0.6101 KCS |
0.5975 KCS |
| 2025-03-22 |
0.6036 KCS |
388.3660 UNI |
0.6110 KCS |
0.5986 KCS |
0.6173 KCS |
0.6023 KCS |
| 2025-03-21 |
0.6090 KCS |
16.4994 UNI |
0.6129 KCS |
0.5999 KCS |
0.6165 KCS |
0.6104 KCS |
| 2025-03-20 |
0.6149 KCS |
41.4024 UNI |
0.6219 KCS |
0.5983 KCS |
0.6339 KCS |
0.5983 KCS |
| 2025-03-19 |
0.6070 KCS |
302.4908 UNI |
0.5630 KCS |
0.5630 KCS |
0.6500 KCS |
0.6235 KCS |
| 2025-03-18 |
0.5554 KCS |
84.9229 UNI |
0.5709 KCS |
0.5521 KCS |
0.5732 KCS |
0.5646 KCS |
| 2025-03-17 |
0.5601 KCS |
57.5228 UNI |
0.5558 KCS |
0.5480 KCS |
0.5739 KCS |
0.5732 KCS |
| 2025-03-16 |
0.5447 KCS |
152.5905 UNI |
0.5618 KCS |
0.5413 KCS |
0.5618 KCS |
0.5574 KCS |
| 2025-03-15 |
0.5509 KCS |
41.3843 UNI |
0.5476 KCS |
0.5424 KCS |
0.5669 KCS |
0.5623 KCS |
| 2025-03-14 |
0.5441 KCS |
85.2202 UNI |
0.5357 KCS |
0.5301 KCS |
0.5588 KCS |
0.5503 KCS |
| 2025-03-13 |
0.5313 KCS |
97.2518 UNI |
0.5353 KCS |
0.5228 KCS |
0.5480 KCS |
0.5304 KCS |
| 2025-03-12 |
0.5455 KCS |
63.3316 UNI |
0.5606 KCS |
0.5187 KCS |
0.5651 KCS |
0.5348 KCS |
| 2025-03-11 |
0.5308 KCS |
309.3815 UNI |
0.5355 KCS |
0.4984 KCS |
0.5732 KCS |
0.5606 KCS |
| 2025-03-10 |
0.5755 KCS |
127.0504 UNI |
0.5680 KCS |
0.5245 KCS |
0.6161 KCS |
0.5417 KCS |
| 2025-03-09 |
0.6030 KCS |
126.9177 UNI |
0.6259 KCS |
0.5740 KCS |
0.6361 KCS |
0.5741 KCS |
| 2025-03-08 |
0.6231 KCS |
99.3632 UNI |
0.6299 KCS |
0.6111 KCS |
0.6371 KCS |
0.6361 KCS |
| 2025-03-07 |
0.6282 KCS |
139.7857 UNI |
0.6228 KCS |
0.5984 KCS |
0.6488 KCS |
0.6361 KCS |
| 2025-03-06 |
0.6339 KCS |
138.1051 UNI |
0.6596 KCS |
0.6173 KCS |
0.6677 KCS |
0.6298 KCS |
| 2025-03-05 |
0.6283 KCS |
123.2932 UNI |
0.6298 KCS |
0.6177 KCS |
0.6608 KCS |
0.6434 KCS |
| 2025-03-04 |
0.6086 KCS |
173.1646 UNI |
0.6353 KCS |
0.5880 KCS |
0.6353 KCS |
0.6173 KCS |
| 2025-03-03 |
0.6603 KCS |
202.7690 UNI |
0.6820 KCS |
0.6259 KCS |
0.6863 KCS |
0.6299 KCS |
| 2025-03-02 |
0.6789 KCS |
156.8193 UNI |
0.6499 KCS |
0.6402 KCS |
0.6996 KCS |
0.6894 KCS |
| 2025-03-01 |
0.6543 KCS |
126.4695 UNI |
0.6607 KCS |
0.6362 KCS |
0.6677 KCS |
0.6605 KCS |
| 2025-02-28 |
0.6483 KCS |
269.7450 UNI |
0.6643 KCS |
0.6173 KCS |
0.6643 KCS |
0.6602 KCS |