Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
123...2425
Date Price Volume Open Low High Close
2024-07-12 0.8770 KCS 665.7534 UNI 0.8732 KCS 0.8571 KCS 0.8972 KCS 0.8966 KCS
2024-07-11 0.8801 KCS 555.3341 UNI 0.9025 KCS 0.8609 KCS 0.9027 KCS 0.8752 KCS
2024-07-10 0.8959 KCS 708.0649 UNI 0.8954 KCS 0.8806 KCS 0.9103 KCS 0.8980 KCS
2024-07-09 0.8965 KCS 780.2677 UNI 0.8913 KCS 0.8835 KCS 0.9139 KCS 0.8978 KCS
2024-07-08 0.8851 KCS 2,229.1153 UNI 0.8653 KCS 0.8473 KCS 0.9175 KCS 0.8908 KCS
2024-07-07 0.8847 KCS 1,069.8846 UNI 0.8889 KCS 0.8719 KCS 0.8991 KCS 0.8719 KCS
2024-07-06 0.8843 KCS 972.8056 UNI 0.8729 KCS 0.8636 KCS 0.9065 KCS 0.8966 KCS
2024-07-05 0.8210 KCS 3,313.5751 UNI 0.8324 KCS 0.7675 KCS 0.8833 KCS 0.8676 KCS
2024-07-04 0.8585 KCS 1,600.5011 UNI 0.8824 KCS 0.8376 KCS 0.8875 KCS 0.8460 KCS
2024-07-03 0.8876 KCS 1,326.2256 UNI 0.9065 KCS 0.8650 KCS 0.9160 KCS 0.8773 KCS
2024-07-02 0.9001 KCS 1,061.4412 UNI 0.9168 KCS 0.8838 KCS 0.9185 KCS 0.9013 KCS
2024-07-01 0.9289 KCS 808.6909 UNI 0.9287 KCS 0.9145 KCS 0.9478 KCS 0.9197 KCS
2024-06-30 0.9077 KCS 638.9967 UNI 0.8940 KCS 0.8882 KCS 0.9260 KCS 0.9207 KCS
2024-06-29 0.9027 KCS 365.1617 UNI 0.9072 KCS 0.8919 KCS 0.9139 KCS 0.9040 KCS
2024-06-28 0.9327 KCS 863.4258 UNI 0.9555 KCS 0.9040 KCS 0.9638 KCS 0.9226 KCS
2024-06-27 0.9524 KCS 693.8057 UNI 0.9527 KCS 0.9365 KCS 0.9770 KCS 0.9446 KCS
2024-06-26 0.9579 KCS 555.2325 UNI 0.9687 KCS 0.9371 KCS 0.9803 KCS 0.9606 KCS
2024-06-25 0.9745 KCS 852.7516 UNI 0.9824 KCS 0.9556 KCS 0.9949 KCS 0.9760 KCS
2024-06-24 0.9509 KCS 1,410.1000 UNI 0.9935 KCS 0.9197 KCS 0.9942 KCS 0.9446 KCS
2024-06-23 1.0079 KCS 395.2531 UNI 0.9894 KCS 0.9894 KCS 1.0199 KCS 1.0128 KCS
2024-06-22 0.9957 KCS 913.4055 UNI 0.9820 KCS 0.9723 KCS 1.0222 KCS 0.9908 KCS
2024-06-21 0.9996 KCS 1,142.0633 UNI 0.9950 KCS 0.9709 KCS 1.0360 KCS 0.9864 KCS
2024-06-20 0.9966 KCS 1,536.2707 UNI 0.9942 KCS 0.9621 KCS 1.0237 KCS 1.0083 KCS
2024-06-19 1.0251 KCS 2,545.6874 UNI 0.9864 KCS 0.9827 KCS 1.0589 KCS 0.9990 KCS
2024-06-18 1.0074 KCS 2,584.0430 UNI 1.0528 KCS 0.9582 KCS 1.0588 KCS 0.9917 KCS
2024-06-17 1.0856 KCS 462.3492 UNI 1.1476 KCS 1.0429 KCS 1.1476 KCS 1.0840 KCS
2024-06-16 1.1085 KCS 645.1946 UNI 1.1021 KCS 1.0842 KCS 1.1550 KCS 1.1428 KCS
2024-06-15 1.0502 KCS 1,363.6699 UNI 1.0118 KCS 1.0000 KCS 1.1373 KCS 1.1088 KCS
2024-06-14 1.0145 KCS 1,847.5856 UNI 0.9705 KCS 0.9651 KCS 1.0589 KCS 1.0101 KCS
2024-06-13 0.9480 KCS 1,171.6780 UNI 0.9460 KCS 0.9174 KCS 0.9785 KCS 0.9705 KCS
2024-06-12 0.9139 KCS 5,787.5364 UNI 0.8880 KCS 0.8740 KCS 0.9681 KCS 0.9458 KCS
2024-06-11 0.9092 KCS 2,676.9029 UNI 1.0057 KCS 0.8792 KCS 1.0075 KCS 0.8933 KCS
2024-06-10 0.9856 KCS 1,105.1763 UNI 0.9393 KCS 0.9326 KCS 1.0249 KCS 1.0036 KCS
2024-06-09 0.9606 KCS 228.3323 UNI 0.9705 KCS 0.9406 KCS 0.9788 KCS 0.9406 KCS
2024-06-08 0.9768 KCS 723.1620 UNI 0.9520 KCS 0.9520 KCS 0.9977 KCS 0.9606 KCS
2024-06-07 0.9650 KCS 1,881.9000 UNI 1.0278 KCS 0.9017 KCS 1.0416 KCS 0.9501 KCS
2024-06-06 1.0350 KCS 493.2347 UNI 1.0954 KCS 1.0158 KCS 1.1017 KCS 1.0167 KCS
2024-06-05 1.1127 KCS 219.0983 UNI 1.1380 KCS 1.0769 KCS 1.1489 KCS 1.0855 KCS
2024-06-04 1.0363 KCS 2,780.2586 UNI 0.9418 KCS 0.9347 KCS 1.1801 KCS 1.1691 KCS
2024-06-03 0.9536 KCS 834.6069 UNI 0.9366 KCS 0.9279 KCS 0.9657 KCS 0.9550 KCS
2024-06-02 0.9483 KCS 581.1144 UNI 0.9723 KCS 0.9280 KCS 0.9750 KCS 0.9395 KCS
2024-06-01 0.9905 KCS 432.0728 UNI 0.9961 KCS 0.9739 KCS 1.0086 KCS 0.9794 KCS
2024-05-31 1.0510 KCS 850.4225 UNI 1.0583 KCS 1.0113 KCS 1.1030 KCS 1.0172 KCS
2024-05-30 1.0458 KCS 698.5289 UNI 1.0264 KCS 1.0198 KCS 1.0866 KCS 1.0550 KCS
2024-05-29 1.0536 KCS 631.7466 UNI 1.0632 KCS 1.0249 KCS 1.1017 KCS 1.0317 KCS
2024-05-28 1.0428 KCS 795.5560 UNI 1.0552 KCS 1.0235 KCS 1.0780 KCS 1.0617 KCS
2024-05-27 1.0588 KCS 986.2707 UNI 1.0900 KCS 1.0147 KCS 1.0997 KCS 1.0710 KCS
2024-05-26 1.1209 KCS 1,273.5604 UNI 1.1172 KCS 1.0876 KCS 1.1437 KCS 1.0876 KCS
2024-05-25 1.0479 KCS 2,284.6545 UNI 0.9935 KCS 0.9863 KCS 1.1318 KCS 1.0953 KCS
2024-05-24 0.9326 KCS 3,688.0466 UNI 0.8889 KCS 0.8790 KCS 1.0200 KCS 0.9827 KCS
123...2425