Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
123...3031
Date Price Volume Open Low High Close
2025-04-18 0.5119 KCS 26.0227 UNI 0.5135 KCS 0.5102 KCS 0.5167 KCS 0.5142 KCS
2025-04-17 0.5131 KCS 21.2617 UNI 0.5053 KCS 0.5034 KCS 0.5192 KCS 0.5165 KCS
2025-04-16 0.4997 KCS 23.7495 UNI 0.5048 KCS 0.4960 KCS 0.5102 KCS 0.4992 KCS
2025-04-15 0.5175 KCS 83.0324 UNI 0.5180 KCS 0.5055 KCS 0.5227 KCS 0.5055 KCS
2025-04-14 0.5286 KCS 68.9571 UNI 0.5184 KCS 0.5184 KCS 0.5417 KCS 0.5184 KCS
2025-04-13 0.5218 KCS 37.2858 UNI 0.5216 KCS 0.5139 KCS 0.5280 KCS 0.5184 KCS
2025-04-12 0.5068 KCS 125.7024 UNI 0.4992 KCS 0.4913 KCS 0.5248 KCS 0.5216 KCS
2025-04-11 0.4998 KCS 19.2699 UNI 0.4959 KCS 0.4929 KCS 0.5042 KCS 0.4960 KCS
2025-04-10 0.5010 KCS 157.0703 UNI 0.5248 KCS 0.4858 KCS 0.5273 KCS 0.4959 KCS
2025-04-09 0.5209 KCS 102.2943 UNI 0.5184 KCS 0.4998 KCS 0.5344 KCS 0.5056 KCS
2025-04-08 0.5646 KCS 168.4059 UNI 0.5791 KCS 0.5466 KCS 0.5795 KCS 0.5466 KCS
2025-04-07 0.6113 KCS 717.6756 UNI 0.5858 KCS 0.5798 KCS 0.6500 KCS 0.5888 KCS
2025-04-06 0.6032 KCS 114.7731 UNI 0.5997 KCS 0.5763 KCS 0.6160 KCS 0.6160 KCS
2025-04-05 0.5829 KCS 26.3466 UNI 0.5863 KCS 0.5748 KCS 0.5894 KCS 0.5894 KCS
2025-04-04 0.5756 KCS 75.9306 UNI 0.5634 KCS 0.5612 KCS 0.5907 KCS 0.5834 KCS
2025-04-03 0.5675 KCS 173.1059 UNI 0.5541 KCS 0.5487 KCS 0.5858 KCS 0.5543 KCS
2025-04-02 0.5649 KCS 326.4624 UNI 0.5852 KCS 0.5543 KCS 0.5921 KCS 0.5791 KCS
2025-04-01 0.5600 KCS 36.3708 UNI 0.5417 KCS 0.5380 KCS 0.5858 KCS 0.5858 KCS
2025-03-31 0.5305 KCS 65.9527 UNI 0.5306 KCS 0.5217 KCS 0.5480 KCS 0.5417 KCS
2025-03-30 0.5403 KCS 30.6658 UNI 0.5339 KCS 0.5292 KCS 0.5606 KCS 0.5413 KCS
2025-03-29 0.5464 KCS 235.5455 UNI 0.5542 KCS 0.5331 KCS 0.5669 KCS 0.5413 KCS
2025-03-28 0.5765 KCS 48.7412 UNI 0.5921 KCS 0.5439 KCS 0.6078 KCS 0.5542 KCS
2025-03-27 0.5983 KCS 39.7334 UNI 0.5959 KCS 0.5871 KCS 0.6110 KCS 0.5979 KCS
2025-03-26 0.6115 KCS 65.4656 UNI 0.6122 KCS 0.5921 KCS 0.6343 KCS 0.6026 KCS
2025-03-25 0.6159 KCS 65.4179 UNI 0.6183 KCS 0.6110 KCS 0.6299 KCS 0.6221 KCS
2025-03-24 0.6231 KCS 425.5718 UNI 0.5859 KCS 0.5858 KCS 0.6327 KCS 0.6122 KCS
2025-03-23 0.5983 KCS 20.6052 UNI 0.6003 KCS 0.5876 KCS 0.6101 KCS 0.5975 KCS
2025-03-22 0.6036 KCS 388.3660 UNI 0.6110 KCS 0.5986 KCS 0.6173 KCS 0.6023 KCS
2025-03-21 0.6090 KCS 16.4994 UNI 0.6129 KCS 0.5999 KCS 0.6165 KCS 0.6104 KCS
2025-03-20 0.6149 KCS 41.4024 UNI 0.6219 KCS 0.5983 KCS 0.6339 KCS 0.5983 KCS
2025-03-19 0.6070 KCS 302.4908 UNI 0.5630 KCS 0.5630 KCS 0.6500 KCS 0.6235 KCS
2025-03-18 0.5554 KCS 84.9229 UNI 0.5709 KCS 0.5521 KCS 0.5732 KCS 0.5646 KCS
2025-03-17 0.5601 KCS 57.5228 UNI 0.5558 KCS 0.5480 KCS 0.5739 KCS 0.5732 KCS
2025-03-16 0.5447 KCS 152.5905 UNI 0.5618 KCS 0.5413 KCS 0.5618 KCS 0.5574 KCS
2025-03-15 0.5509 KCS 41.3843 UNI 0.5476 KCS 0.5424 KCS 0.5669 KCS 0.5623 KCS
2025-03-14 0.5441 KCS 85.2202 UNI 0.5357 KCS 0.5301 KCS 0.5588 KCS 0.5503 KCS
2025-03-13 0.5313 KCS 97.2518 UNI 0.5353 KCS 0.5228 KCS 0.5480 KCS 0.5304 KCS
2025-03-12 0.5455 KCS 63.3316 UNI 0.5606 KCS 0.5187 KCS 0.5651 KCS 0.5348 KCS
2025-03-11 0.5308 KCS 309.3815 UNI 0.5355 KCS 0.4984 KCS 0.5732 KCS 0.5606 KCS
2025-03-10 0.5755 KCS 127.0504 UNI 0.5680 KCS 0.5245 KCS 0.6161 KCS 0.5417 KCS
2025-03-09 0.6030 KCS 126.9177 UNI 0.6259 KCS 0.5740 KCS 0.6361 KCS 0.5741 KCS
2025-03-08 0.6231 KCS 99.3632 UNI 0.6299 KCS 0.6111 KCS 0.6371 KCS 0.6361 KCS
2025-03-07 0.6282 KCS 139.7857 UNI 0.6228 KCS 0.5984 KCS 0.6488 KCS 0.6361 KCS
2025-03-06 0.6339 KCS 138.1051 UNI 0.6596 KCS 0.6173 KCS 0.6677 KCS 0.6298 KCS
2025-03-05 0.6283 KCS 123.2932 UNI 0.6298 KCS 0.6177 KCS 0.6608 KCS 0.6434 KCS
2025-03-04 0.6086 KCS 173.1646 UNI 0.6353 KCS 0.5880 KCS 0.6353 KCS 0.6173 KCS
2025-03-03 0.6603 KCS 202.7690 UNI 0.6820 KCS 0.6259 KCS 0.6863 KCS 0.6299 KCS
2025-03-02 0.6789 KCS 156.8193 UNI 0.6499 KCS 0.6402 KCS 0.6996 KCS 0.6894 KCS
2025-03-01 0.6543 KCS 126.4695 UNI 0.6607 KCS 0.6362 KCS 0.6677 KCS 0.6605 KCS
2025-02-28 0.6483 KCS 269.7450 UNI 0.6643 KCS 0.6173 KCS 0.6643 KCS 0.6602 KCS
123...3031