Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.7769 KCS |
718.9885 UNI |
0.7876 KCS |
0.7630 KCS |
0.7910 KCS |
0.7818 KCS |
| 2022-11-27 |
0.7960 KCS |
579.1267 UNI |
0.7816 KCS |
0.7811 KCS |
0.8047 KCS |
0.7846 KCS |
| 2022-11-26 |
0.7882 KCS |
236.6734 UNI |
0.7828 KCS |
0.7797 KCS |
0.7959 KCS |
0.7797 KCS |
| 2022-11-25 |
0.7818 KCS |
1,262.2706 UNI |
0.7886 KCS |
0.7714 KCS |
0.8005 KCS |
0.7780 KCS |
| 2022-11-24 |
0.7947 KCS |
486.4356 UNI |
0.7999 KCS |
0.7834 KCS |
0.8071 KCS |
0.7902 KCS |
| 2022-11-23 |
0.8122 KCS |
975.5735 UNI |
0.8005 KCS |
0.7948 KCS |
0.8204 KCS |
0.7951 KCS |
| 2022-11-22 |
0.7955 KCS |
1,137.6805 UNI |
0.7959 KCS |
0.7768 KCS |
0.8204 KCS |
0.8080 KCS |
| 2022-11-21 |
0.7915 KCS |
2,662.3454 UNI |
0.7789 KCS |
0.7633 KCS |
0.8080 KCS |
0.7946 KCS |
| 2022-11-20 |
0.7933 KCS |
1,616.0748 UNI |
0.7925 KCS |
0.7745 KCS |
0.8095 KCS |
0.7828 KCS |
| 2022-11-19 |
0.7966 KCS |
730.1625 UNI |
0.8063 KCS |
0.7846 KCS |
0.8123 KCS |
0.7952 KCS |
| 2022-11-18 |
0.8072 KCS |
741.8675 UNI |
0.7950 KCS |
0.7886 KCS |
0.8263 KCS |
0.8035 KCS |
| 2022-11-17 |
0.7907 KCS |
1,671.2311 UNI |
0.8084 KCS |
0.7810 KCS |
0.8185 KCS |
0.7958 KCS |
| 2022-11-16 |
0.8093 KCS |
550.7083 UNI |
0.8222 KCS |
0.7877 KCS |
0.8371 KCS |
0.8019 KCS |
| 2022-11-15 |
0.7991 KCS |
4,019.0816 UNI |
0.7935 KCS |
0.7789 KCS |
0.8285 KCS |
0.8184 KCS |
| 2022-11-14 |
0.7434 KCS |
3,918.2225 UNI |
0.7818 KCS |
0.7000 KCS |
0.8018 KCS |
0.7853 KCS |
| 2022-11-13 |
0.8701 KCS |
8,578.7140 UNI |
0.7793 KCS |
0.7740 KCS |
1.0508 KCS |
0.9937 KCS |
| 2022-11-12 |
0.7624 KCS |
7,243.5424 UNI |
0.7879 KCS |
0.7128 KCS |
0.8057 KCS |
0.7742 KCS |
| 2022-11-11 |
0.7386 KCS |
9,252.0942 UNI |
0.6777 KCS |
0.6702 KCS |
0.8086 KCS |
0.7879 KCS |
| 2022-11-10 |
0.6704 KCS |
7,356.1214 UNI |
0.6381 KCS |
0.6309 KCS |
0.6908 KCS |
0.6769 KCS |
| 2022-11-09 |
0.6645 KCS |
2,904.9919 UNI |
0.6574 KCS |
0.6294 KCS |
0.6823 KCS |
0.6412 KCS |
| 2022-11-08 |
0.6883 KCS |
4,170.9206 UNI |
0.7056 KCS |
0.6535 KCS |
0.7108 KCS |
0.7000 KCS |
| 2022-11-07 |
0.7277 KCS |
3,752.8838 UNI |
0.7120 KCS |
0.6979 KCS |
0.7662 KCS |
0.7183 KCS |
| 2022-11-06 |
0.7362 KCS |
2,592.5631 UNI |
0.7507 KCS |
0.7255 KCS |
0.7612 KCS |
0.7298 KCS |
| 2022-11-05 |
0.7468 KCS |
1,944.2432 UNI |
0.7269 KCS |
0.7240 KCS |
0.7597 KCS |
0.7466 KCS |
| 2022-11-04 |
0.7253 KCS |
1,572.1924 UNI |
0.6960 KCS |
0.6857 KCS |
0.7567 KCS |
0.7352 KCS |
| 2022-11-03 |
0.7229 KCS |
409.6451 UNI |
0.7152 KCS |
0.7087 KCS |
0.7352 KCS |
0.7124 KCS |
| 2022-11-02 |
0.6995 KCS |
2,570.7259 UNI |
0.7075 KCS |
0.6857 KCS |
0.7235 KCS |
0.7135 KCS |
| 2022-11-01 |
0.7125 KCS |
1,113.8096 UNI |
0.6919 KCS |
0.6852 KCS |
0.7319 KCS |
0.7111 KCS |
| 2022-10-31 |
0.6840 KCS |
444.1428 UNI |
0.6852 KCS |
0.6755 KCS |
0.6935 KCS |
0.6869 KCS |
| 2022-10-30 |
0.7033 KCS |
818.7987 UNI |
0.6960 KCS |
0.6800 KCS |
0.7202 KCS |
0.6882 KCS |
| 2022-10-29 |
0.6944 KCS |
1,841.8365 UNI |
0.7083 KCS |
0.6685 KCS |
0.7273 KCS |
0.6828 KCS |
| 2022-10-28 |
0.6945 KCS |
888.7655 UNI |
0.6988 KCS |
0.6721 KCS |
0.7161 KCS |
0.7127 KCS |
| 2022-10-27 |
0.7085 KCS |
678.0491 UNI |
0.6760 KCS |
0.6758 KCS |
0.7227 KCS |
0.7035 KCS |
| 2022-10-26 |
0.6793 KCS |
286.1268 UNI |
0.6754 KCS |
0.6691 KCS |
0.6889 KCS |
0.6832 KCS |
| 2022-10-25 |
0.6513 KCS |
329.5586 UNI |
0.6474 KCS |
0.6369 KCS |
0.6787 KCS |
0.6746 KCS |
| 2022-10-24 |
0.6504 KCS |
61.8871 UNI |
0.6534 KCS |
0.6413 KCS |
0.6614 KCS |
0.6430 KCS |
| 2022-10-23 |
0.6401 KCS |
460.6656 UNI |
0.6342 KCS |
0.6275 KCS |
0.6509 KCS |
0.6509 KCS |
| 2022-10-22 |
0.6366 KCS |
92.0278 UNI |
0.6296 KCS |
0.6296 KCS |
0.6426 KCS |
0.6375 KCS |
| 2022-10-21 |
0.6352 KCS |
549.0144 UNI |
0.6385 KCS |
0.6235 KCS |
0.6484 KCS |
0.6336 KCS |
| 2022-10-20 |
0.6648 KCS |
985.3939 UNI |
0.6879 KCS |
0.6370 KCS |
0.6889 KCS |
0.6415 KCS |
| 2022-10-19 |
0.6870 KCS |
760.7800 UNI |
0.6733 KCS |
0.6669 KCS |
0.7046 KCS |
0.6935 KCS |
| 2022-10-18 |
0.6578 KCS |
655.3354 UNI |
0.6467 KCS |
0.6360 KCS |
0.6832 KCS |
0.6751 KCS |
| 2022-10-17 |
0.6354 KCS |
348.0969 UNI |
0.6206 KCS |
0.6168 KCS |
0.6529 KCS |
0.6455 KCS |
| 2022-10-16 |
0.6204 KCS |
430.2258 UNI |
0.6146 KCS |
0.6070 KCS |
0.6295 KCS |
0.6244 KCS |
| 2022-10-15 |
0.6185 KCS |
1,166.2333 UNI |
0.6474 KCS |
0.5952 KCS |
0.6474 KCS |
0.6120 KCS |
| 2022-10-14 |
0.6623 KCS |
1,055.6164 UNI |
0.6510 KCS |
0.6422 KCS |
0.6840 KCS |
0.6444 KCS |
| 2022-10-13 |
0.6452 KCS |
2,886.2378 UNI |
0.6701 KCS |
0.6080 KCS |
0.6701 KCS |
0.6541 KCS |
| 2022-10-12 |
0.6885 KCS |
316.1938 UNI |
0.6869 KCS |
0.6802 KCS |
0.7002 KCS |
0.6869 KCS |
| 2022-10-11 |
0.7249 KCS |
678.1752 UNI |
0.7280 KCS |
0.6937 KCS |
0.7485 KCS |
0.6992 KCS |
| 2022-10-10 |
0.7244 KCS |
304.3477 UNI |
0.7355 KCS |
0.7084 KCS |
0.7422 KCS |
0.7217 KCS |