Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2023-02-21 0.7857 KCS 627.7283 UNI 0.8040 KCS 0.7705 KCS 0.8106 KCS 0.7819 KCS
2023-02-20 0.8005 KCS 431.3677 UNI 0.8076 KCS 0.7878 KCS 0.8120 KCS 0.8007 KCS
2023-02-19 0.8096 KCS 996.3743 UNI 0.7790 KCS 0.7763 KCS 0.8360 KCS 0.8158 KCS
2023-02-18 0.7851 KCS 797.3743 UNI 0.7699 KCS 0.7675 KCS 0.8058 KCS 0.7720 KCS
2023-02-17 0.7702 KCS 406.5370 UNI 0.7697 KCS 0.7556 KCS 0.7807 KCS 0.7699 KCS
2023-02-16 0.7969 KCS 492.1300 UNI 0.8242 KCS 0.7818 KCS 0.8247 KCS 0.7864 KCS
2023-02-15 0.8105 KCS 837.9074 UNI 0.8132 KCS 0.8014 KCS 0.8188 KCS 0.8134 KCS
2023-02-14 0.7941 KCS 224.7762 UNI 0.7878 KCS 0.7857 KCS 0.8088 KCS 0.8088 KCS
2023-02-13 0.7829 KCS 376.5714 UNI 0.7891 KCS 0.7747 KCS 0.7891 KCS 0.7849 KCS
2023-02-12 0.7922 KCS 350.8487 UNI 0.7960 KCS 0.7879 KCS 0.8062 KCS 0.7879 KCS
2023-02-11 0.7943 KCS 257.0717 UNI 0.7846 KCS 0.7846 KCS 0.8005 KCS 0.8003 KCS
2023-02-10 0.7824 KCS 564.6047 UNI 0.7700 KCS 0.7686 KCS 0.7950 KCS 0.7832 KCS
2023-02-09 0.7811 KCS 821.3113 UNI 0.7834 KCS 0.7640 KCS 0.7969 KCS 0.7778 KCS
2023-02-08 0.7903 KCS 449.7467 UNI 0.8038 KCS 0.7699 KCS 0.8080 KCS 0.7818 KCS
2023-02-07 0.7891 KCS 677.8780 UNI 0.7785 KCS 0.7785 KCS 0.8038 KCS 0.7997 KCS
2023-02-06 0.7899 KCS 448.8142 UNI 0.7992 KCS 0.7805 KCS 0.8022 KCS 0.7951 KCS
2023-02-05 0.8095 KCS 871.7782 UNI 0.8224 KCS 0.7850 KCS 0.8273 KCS 0.7951 KCS
2023-02-04 0.8192 KCS 326.4150 UNI 0.8062 KCS 0.8035 KCS 0.8326 KCS 0.8243 KCS
2023-02-03 0.8210 KCS 971.9649 UNI 0.8224 KCS 0.8063 KCS 0.8407 KCS 0.8094 KCS
2023-02-02 0.8168 KCS 978.5588 UNI 0.8008 KCS 0.7973 KCS 0.8468 KCS 0.8429 KCS
2023-02-01 0.7853 KCS 879.8101 UNI 0.7936 KCS 0.7638 KCS 0.8111 KCS 0.8024 KCS
2023-01-31 0.7935 KCS 538.0635 UNI 0.7944 KCS 0.7861 KCS 0.8034 KCS 0.7980 KCS
2023-01-30 0.8053 KCS 479.7431 UNI 0.8280 KCS 0.7798 KCS 0.8358 KCS 0.7828 KCS
2023-01-29 0.8291 KCS 266.7068 UNI 0.8181 KCS 0.8123 KCS 0.8455 KCS 0.8231 KCS
2023-01-28 0.8433 KCS 1,137.7685 UNI 0.8742 KCS 0.8262 KCS 0.8772 KCS 0.8269 KCS
2023-01-27 0.8597 KCS 270.1623 UNI 0.8620 KCS 0.8439 KCS 0.8734 KCS 0.8694 KCS
2023-01-26 0.8451 KCS 774.6020 UNI 0.8504 KCS 0.8304 KCS 0.8582 KCS 0.8528 KCS
2023-01-25 0.8149 KCS 888.9844 UNI 0.8104 KCS 0.7976 KCS 0.8402 KCS 0.8360 KCS
2023-01-24 0.8430 KCS 820.6598 UNI 0.8386 KCS 0.8298 KCS 0.8482 KCS 0.8370 KCS
2023-01-23 0.8563 KCS 1,168.8978 UNI 0.8725 KCS 0.8401 KCS 0.8794 KCS 0.8439 KCS
2023-01-22 0.8622 KCS 1,889.4745 UNI 0.8340 KCS 0.8310 KCS 0.8849 KCS 0.8634 KCS
2023-01-21 0.8317 KCS 1,461.9918 UNI 0.8270 KCS 0.8186 KCS 0.8407 KCS 0.8272 KCS
2023-01-20 0.8014 KCS 540.7210 UNI 0.7964 KCS 0.7861 KCS 0.8269 KCS 0.8222 KCS
2023-01-19 0.7958 KCS 641.3188 UNI 0.7926 KCS 0.7863 KCS 0.8050 KCS 0.7983 KCS
2023-01-18 0.8315 KCS 2,030.9821 UNI 0.8184 KCS 0.7935 KCS 0.8602 KCS 0.8064 KCS
2023-01-17 0.8311 KCS 1,331.7152 UNI 0.8386 KCS 0.8133 KCS 0.8448 KCS 0.8203 KCS
2023-01-16 0.8261 KCS 992.0355 UNI 0.8324 KCS 0.8159 KCS 0.8417 KCS 0.8329 KCS
2023-01-15 0.8332 KCS 631.6796 UNI 0.8400 KCS 0.8228 KCS 0.8491 KCS 0.8358 KCS
2023-01-14 0.8544 KCS 1,689.2861 UNI 0.8340 KCS 0.8230 KCS 0.8827 KCS 0.8369 KCS
2023-01-13 0.8223 KCS 566.5863 UNI 0.8341 KCS 0.8172 KCS 0.8395 KCS 0.8250 KCS
2023-01-12 0.8293 KCS 398.3033 UNI 0.8236 KCS 0.8163 KCS 0.8471 KCS 0.8242 KCS
2023-01-11 0.8105 KCS 649.2756 UNI 0.8301 KCS 0.7999 KCS 0.8340 KCS 0.8013 KCS
2023-01-10 0.8306 KCS 491.9197 UNI 0.8400 KCS 0.8204 KCS 0.8466 KCS 0.8287 KCS
2023-01-09 0.8399 KCS 734.5074 UNI 0.8221 KCS 0.8214 KCS 0.8530 KCS 0.8415 KCS
2023-01-08 0.8100 KCS 232.2361 UNI 0.8053 KCS 0.7972 KCS 0.8214 KCS 0.8132 KCS
2023-01-07 0.8140 KCS 269.0107 UNI 0.8252 KCS 0.7988 KCS 0.8298 KCS 0.7988 KCS
2023-01-06 0.8070 KCS 248.0753 UNI 0.8070 KCS 0.7937 KCS 0.8200 KCS 0.8194 KCS
2023-01-05 0.8206 KCS 727.0433 UNI 0.8230 KCS 0.8102 KCS 0.8273 KCS 0.8117 KCS
2023-01-04 0.8256 KCS 138.4868 UNI 0.8116 KCS 0.8084 KCS 0.8326 KCS 0.8229 KCS
2023-01-03 0.8080 KCS 266.6477 UNI 0.8219 KCS 0.7979 KCS 0.8231 KCS 0.7979 KCS