Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.6773 KCS |
414.2701 UNI |
0.6522 KCS |
0.6467 KCS |
0.6966 KCS |
0.6946 KCS |
| 2022-08-28 |
0.6597 KCS |
338.7747 UNI |
0.6629 KCS |
0.6452 KCS |
0.6683 KCS |
0.6683 KCS |
| 2022-08-27 |
0.6628 KCS |
149.6233 UNI |
0.6629 KCS |
0.6529 KCS |
0.6699 KCS |
0.6629 KCS |
| 2022-08-26 |
0.6862 KCS |
246.6034 UNI |
0.7182 KCS |
0.6664 KCS |
0.7182 KCS |
0.6664 KCS |
| 2022-08-25 |
0.7246 KCS |
211.8973 UNI |
0.7349 KCS |
0.7102 KCS |
0.7409 KCS |
0.7215 KCS |
| 2022-08-24 |
0.7324 KCS |
79.5174 UNI |
0.7322 KCS |
0.7231 KCS |
0.7470 KCS |
0.7380 KCS |
| 2022-08-23 |
0.7330 KCS |
239.5203 UNI |
0.7288 KCS |
0.7156 KCS |
0.7452 KCS |
0.7344 KCS |
| 2022-08-22 |
0.7336 KCS |
215.0431 UNI |
0.7479 KCS |
0.7027 KCS |
0.7675 KCS |
0.7182 KCS |
| 2022-08-21 |
0.7503 KCS |
177.1233 UNI |
0.7468 KCS |
0.7431 KCS |
0.7590 KCS |
0.7503 KCS |
| 2022-08-20 |
0.7467 KCS |
275.8258 UNI |
0.7390 KCS |
0.7339 KCS |
0.7590 KCS |
0.7339 KCS |
| 2022-08-19 |
0.7319 KCS |
1,325.3999 UNI |
0.7515 KCS |
0.7069 KCS |
0.7614 KCS |
0.7409 KCS |
| 2022-08-18 |
0.7661 KCS |
581.6408 UNI |
0.7752 KCS |
0.7375 KCS |
0.7920 KCS |
0.7474 KCS |
| 2022-08-17 |
0.7998 KCS |
688.8384 UNI |
0.7998 KCS |
0.7848 KCS |
0.8163 KCS |
0.7931 KCS |
| 2022-08-16 |
0.7990 KCS |
808.5655 UNI |
0.8027 KCS |
0.7894 KCS |
0.8100 KCS |
0.7993 KCS |
| 2022-08-15 |
0.8266 KCS |
731.5506 UNI |
0.8323 KCS |
0.8015 KCS |
0.8520 KCS |
0.8069 KCS |
| 2022-08-14 |
0.8621 KCS |
1,841.4958 UNI |
0.8380 KCS |
0.8275 KCS |
0.8855 KCS |
0.8329 KCS |
| 2022-08-13 |
0.8492 KCS |
927.5950 UNI |
0.8666 KCS |
0.8322 KCS |
0.8690 KCS |
0.8461 KCS |
| 2022-08-12 |
0.8533 KCS |
1,363.4182 UNI |
0.8498 KCS |
0.8351 KCS |
0.8745 KCS |
0.8554 KCS |
| 2022-08-11 |
0.8615 KCS |
1,205.6568 UNI |
0.8535 KCS |
0.8407 KCS |
0.8895 KCS |
0.8472 KCS |
| 2022-08-10 |
0.8347 KCS |
704.2847 UNI |
0.7974 KCS |
0.7910 KCS |
0.8627 KCS |
0.8400 KCS |
| 2022-08-09 |
0.8053 KCS |
399.3576 UNI |
0.8197 KCS |
0.7766 KCS |
0.8239 KCS |
0.7974 KCS |
| 2022-08-08 |
0.8411 KCS |
627.0098 UNI |
0.8321 KCS |
0.8215 KCS |
0.8643 KCS |
0.8215 KCS |
| 2022-08-07 |
0.8360 KCS |
415.6573 UNI |
0.8352 KCS |
0.8300 KCS |
0.8488 KCS |
0.8356 KCS |
| 2022-08-06 |
0.8519 KCS |
430.0906 UNI |
0.8557 KCS |
0.8323 KCS |
0.8659 KCS |
0.8351 KCS |
| 2022-08-05 |
0.8831 KCS |
523.3662 UNI |
0.8822 KCS |
0.8599 KCS |
0.9049 KCS |
0.8645 KCS |
| 2022-08-04 |
0.8778 KCS |
946.2904 UNI |
0.8869 KCS |
0.8632 KCS |
0.9024 KCS |
0.8798 KCS |
| 2022-08-03 |
0.8674 KCS |
477.7831 UNI |
0.8300 KCS |
0.8163 KCS |
0.9268 KCS |
0.8939 KCS |
| 2022-08-02 |
0.8190 KCS |
958.1770 UNI |
0.8380 KCS |
0.7980 KCS |
0.8562 KCS |
0.8321 KCS |
| 2022-08-01 |
0.8286 KCS |
431.8412 UNI |
0.8278 KCS |
0.8111 KCS |
0.8439 KCS |
0.8249 KCS |
| 2022-07-31 |
0.8642 KCS |
764.8148 UNI |
0.8607 KCS |
0.8498 KCS |
0.8844 KCS |
0.8616 KCS |
| 2022-07-30 |
0.8587 KCS |
1,587.7871 UNI |
0.8914 KCS |
0.8337 KCS |
0.8982 KCS |
0.8562 KCS |
| 2022-07-29 |
0.8901 KCS |
2,232.7807 UNI |
0.8985 KCS |
0.8436 KCS |
0.9146 KCS |
0.8748 KCS |
| 2022-07-28 |
0.8300 KCS |
3,737.2551 UNI |
0.7879 KCS |
0.7838 KCS |
0.9145 KCS |
0.8980 KCS |
| 2022-07-27 |
0.7177 KCS |
3,819.3070 UNI |
0.6882 KCS |
0.6799 KCS |
0.7828 KCS |
0.7699 KCS |
| 2022-07-26 |
0.6973 KCS |
3,964.9178 UNI |
0.7468 KCS |
0.6600 KCS |
0.7468 KCS |
0.6660 KCS |
| 2022-07-25 |
0.7264 KCS |
4,738.0116 UNI |
0.7339 KCS |
0.6997 KCS |
0.7628 KCS |
0.7537 KCS |
| 2022-07-24 |
0.7029 KCS |
1,739.9691 UNI |
0.7115 KCS |
0.6972 KCS |
0.7209 KCS |
0.6983 KCS |
| 2022-07-23 |
0.6851 KCS |
1,869.4733 UNI |
0.6783 KCS |
0.6716 KCS |
0.7128 KCS |
0.7128 KCS |
| 2022-07-22 |
0.7030 KCS |
2,231.8546 UNI |
0.7095 KCS |
0.6820 KCS |
0.7165 KCS |
0.6820 KCS |
| 2022-07-21 |
0.6780 KCS |
3,583.8999 UNI |
0.6695 KCS |
0.6070 KCS |
0.7128 KCS |
0.6997 KCS |
| 2022-07-20 |
0.6978 KCS |
536.2377 UNI |
0.7165 KCS |
0.6644 KCS |
0.7320 KCS |
0.6722 KCS |
| 2022-07-19 |
0.7478 KCS |
1,325.3520 UNI |
0.7429 KCS |
0.7227 KCS |
0.7840 KCS |
0.7244 KCS |
| 2022-07-18 |
0.7614 KCS |
989.1221 UNI |
0.7657 KCS |
0.7293 KCS |
0.7915 KCS |
0.7370 KCS |
| 2022-07-17 |
0.7678 KCS |
437.5413 UNI |
0.7941 KCS |
0.7490 KCS |
0.7957 KCS |
0.7783 KCS |
| 2022-07-16 |
0.7675 KCS |
907.7724 UNI |
0.7386 KCS |
0.7297 KCS |
0.8106 KCS |
0.7850 KCS |
| 2022-07-15 |
0.7694 KCS |
996.1312 UNI |
0.7717 KCS |
0.7418 KCS |
0.7926 KCS |
0.7587 KCS |
| 2022-07-14 |
0.7136 KCS |
2,556.0910 UNI |
0.6855 KCS |
0.6775 KCS |
0.7772 KCS |
0.7677 KCS |
| 2022-07-13 |
0.6293 KCS |
1,562.6707 UNI |
0.6390 KCS |
0.6108 KCS |
0.6528 KCS |
0.6487 KCS |
| 2022-07-12 |
0.6397 KCS |
873.9866 UNI |
0.6264 KCS |
0.6167 KCS |
0.6632 KCS |
0.6437 KCS |
| 2022-07-11 |
0.6703 KCS |
1,285.2066 UNI |
0.6727 KCS |
0.6474 KCS |
0.6871 KCS |
0.6474 KCS |