Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.4953 USDC |
513.6554 |
0.4932 USDC |
0.4736 USDC |
0.5567 USDC |
0.4997 USDC |
| 2023-03-26 |
0.5394 USDC |
178.2592 |
0.4696 USDC |
0.4586 USDC |
0.5562 USDC |
0.5556 USDC |
| 2023-03-25 |
0.5301 USDC |
215.1087 |
0.5647 USDC |
0.4835 USDC |
0.5647 USDC |
0.4835 USDC |
| 2023-03-24 |
0.5599 USDC |
69.7536 |
0.5865 USDC |
0.5198 USDC |
0.5920 USDC |
0.5768 USDC |
| 2023-03-23 |
0.5890 USDC |
793.5317 |
0.5814 USDC |
0.5117 USDC |
0.5937 USDC |
0.5936 USDC |
| 2023-03-22 |
0.6233 USDC |
1,968.9797 |
0.5796 USDC |
0.5588 USDC |
0.6839 USDC |
0.5624 USDC |
| 2023-03-21 |
0.5984 USDC |
95.8196 |
0.5841 USDC |
0.5704 USDC |
0.6063 USDC |
0.6063 USDC |
| 2023-03-20 |
0.6038 USDC |
167.2823 |
0.5939 USDC |
0.5698 USDC |
0.6169 USDC |
0.5698 USDC |
| 2023-03-19 |
0.5925 USDC |
206.5452 |
0.5868 USDC |
0.5808 USDC |
0.6126 USDC |
0.5845 USDC |
| 2023-03-18 |
0.5843 USDC |
412.1460 |
0.6042 USDC |
0.5502 USDC |
0.6300 USDC |
0.6042 USDC |
| 2023-03-17 |
0.5986 USDC |
169.5893 |
0.5778 USDC |
0.5778 USDC |
0.6299 USDC |
0.6299 USDC |
| 2023-03-16 |
0.5558 USDC |
69.9415 |
0.5431 USDC |
0.5370 USDC |
0.6289 USDC |
0.5806 USDC |
| 2023-03-15 |
0.6380 USDC |
244.9704 |
0.6124 USDC |
0.5620 USDC |
0.6947 USDC |
0.6460 USDC |
| 2023-03-14 |
0.6462 USDC |
1,571.5390 |
0.6262 USDC |
0.6077 USDC |
0.6728 USDC |
0.6135 USDC |
| 2023-03-13 |
0.6420 USDC |
4,707.6168 |
0.5941 USDC |
0.5851 USDC |
0.6588 USDC |
0.6377 USDC |
| 2023-03-12 |
0.6568 USDC |
911.3167 |
0.5934 USDC |
0.5901 USDC |
0.6999 USDC |
0.6297 USDC |
| 2023-03-11 |
0.6303 USDC |
16,044.8032 |
0.6209 USDC |
0.5528 USDC |
0.7412 USDC |
0.5545 USDC |
| 2023-03-10 |
0.6276 USDC |
320.6377 |
0.6548 USDC |
0.6101 USDC |
0.6588 USDC |
0.6101 USDC |
| 2023-03-09 |
0.6478 USDC |
1,280.1015 |
0.6867 USDC |
0.6118 USDC |
0.6867 USDC |
0.6118 USDC |
| 2023-03-08 |
0.7229 USDC |
517.2596 |
0.7379 USDC |
0.7107 USDC |
0.7379 USDC |
0.7107 USDC |
| 2023-03-07 |
0.7652 USDC |
1,249.7133 |
0.7860 USDC |
0.7405 USDC |
0.7860 USDC |
0.7467 USDC |
| 2023-03-06 |
0.7937 USDC |
313.6028 |
0.7943 USDC |
0.7673 USDC |
0.8272 USDC |
0.7987 USDC |
| 2023-03-05 |
0.8121 USDC |
246.5298 |
0.8576 USDC |
0.7651 USDC |
0.8576 USDC |
0.8182 USDC |
| 2023-03-04 |
0.8194 USDC |
218.6065 |
0.8161 USDC |
0.8148 USDC |
0.8588 USDC |
0.8533 USDC |
| 2023-03-03 |
0.8905 USDC |
1,218.6197 |
0.9742 USDC |
0.8271 USDC |
0.9742 USDC |
0.8617 USDC |
| 2023-03-02 |
0.9126 USDC |
5,280.2333 |
0.8816 USDC |
0.8199 USDC |
0.9987 USDC |
0.9718 USDC |
| 2023-03-01 |
0.9300 USDC |
2,710.6519 |
1.0061 USDC |
0.8829 USDC |
1.0061 USDC |
0.9453 USDC |
| 2023-02-28 |
0.9239 USDC |
8,451.5127 |
0.8228 USDC |
0.7867 USDC |
1.0461 USDC |
0.9576 USDC |
| 2023-02-27 |
0.8123 USDC |
1,977.4359 |
0.7779 USDC |
0.7484 USDC |
0.8556 USDC |
0.8021 USDC |
| 2023-02-26 |
0.7673 USDC |
1,271.9487 |
0.6921 USDC |
0.6860 USDC |
0.8358 USDC |
0.7550 USDC |
| 2023-02-25 |
0.7218 USDC |
440.7196 |
0.7184 USDC |
0.6664 USDC |
0.7521 USDC |
0.6768 USDC |
| 2023-02-24 |
0.7480 USDC |
1,752.0972 |
0.7759 USDC |
0.6678 USDC |
0.8047 USDC |
0.6967 USDC |
| 2023-02-23 |
0.7962 USDC |
1,350.1375 |
0.7266 USDC |
0.7036 USDC |
0.8400 USDC |
0.7909 USDC |
| 2023-02-22 |
0.7193 USDC |
39.2070 |
0.7180 USDC |
0.7097 USDC |
0.7357 USDC |
0.7246 USDC |
| 2023-02-21 |
0.7535 USDC |
445.6442 |
0.7767 USDC |
0.7225 USDC |
0.7767 USDC |
0.7256 USDC |
| 2023-02-20 |
0.7260 USDC |
2,273.9570 |
0.7534 USDC |
0.7196 USDC |
0.7664 USDC |
0.7464 USDC |
| 2023-02-19 |
0.7558 USDC |
840.0697 |
0.7719 USDC |
0.6919 USDC |
0.7919 USDC |
0.7523 USDC |
| 2023-02-18 |
0.7856 USDC |
16.7776 |
0.7926 USDC |
0.7675 USDC |
0.7935 USDC |
0.7935 USDC |
| 2023-02-17 |
0.7658 USDC |
240.8575 |
0.7204 USDC |
0.7204 USDC |
0.8072 USDC |
0.7956 USDC |
| 2023-02-16 |
0.8151 USDC |
2,151.2796 |
0.8294 USDC |
0.7735 USDC |
0.8452 USDC |
0.7942 USDC |
| 2023-02-15 |
0.8300 USDC |
2,854.5518 |
0.8342 USDC |
0.8029 USDC |
0.8528 USDC |
0.8329 USDC |
| 2023-02-14 |
0.8049 USDC |
33.3639 |
0.8716 USDC |
0.7786 USDC |
0.8716 USDC |
0.7893 USDC |
| 2023-02-13 |
0.8697 USDC |
1,800.5227 |
0.8875 USDC |
0.7806 USDC |
0.9565 USDC |
0.7945 USDC |
| 2023-02-12 |
0.8498 USDC |
1,600.4341 |
0.8354 USDC |
0.8138 USDC |
0.9057 USDC |
0.8634 USDC |
| 2023-02-11 |
0.8396 USDC |
1,062.2518 |
0.8153 USDC |
0.7934 USDC |
0.9389 USDC |
0.8849 USDC |
| 2023-02-10 |
0.8682 USDC |
5,467.5300 |
0.7910 USDC |
0.7434 USDC |
0.9600 USDC |
0.7844 USDC |
| 2023-02-09 |
0.8033 USDC |
1,804.0557 |
0.8259 USDC |
0.7286 USDC |
0.8689 USDC |
0.7286 USDC |
| 2023-02-08 |
0.8710 USDC |
2,388.9475 |
0.9043 USDC |
0.8036 USDC |
0.9494 USDC |
0.8036 USDC |
| 2023-02-07 |
0.8810 USDC |
865.2355 |
0.7799 USDC |
0.7679 USDC |
0.9160 USDC |
0.8535 USDC |
| 2023-02-06 |
0.7946 USDC |
139.0518 |
0.7908 USDC |
0.7890 USDC |
0.8258 USDC |
0.8258 USDC |