Identifier on Kucoin: TXA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.5628 USDC |
123.9712 |
0.5881 USDC |
0.5001 USDC |
0.6436 USDC |
0.5576 USDC |
| 2022-12-16 |
0.5881 USDC |
268.0715 |
0.5864 USDC |
0.5828 USDC |
0.5934 USDC |
0.5881 USDC |
| 2022-12-15 |
0.6425 USDC |
71.7361 |
0.6500 USDC |
0.6321 USDC |
0.6562 USDC |
0.6481 USDC |
| 2022-12-14 |
0.6446 USDC |
3,895.3896 |
0.6625 USDC |
0.6143 USDC |
0.6625 USDC |
0.6367 USDC |
| 2022-12-13 |
0.6536 USDC |
667.0268 |
0.5851 USDC |
0.5851 USDC |
0.6989 USDC |
0.6623 USDC |
| 2022-12-12 |
0.6683 USDC |
1,338.3932 |
0.6017 USDC |
0.5960 USDC |
0.7221 USDC |
0.6400 USDC |
| 2022-12-11 |
0.5989 USDC |
1,943.6909 |
0.6781 USDC |
0.5734 USDC |
0.6857 USDC |
0.6003 USDC |
| 2022-12-10 |
0.5993 USDC |
635.7358 |
0.6042 USDC |
0.5312 USDC |
0.7196 USDC |
0.5617 USDC |
| 2022-12-09 |
0.5864 USDC |
565.3178 |
0.5546 USDC |
0.5296 USDC |
0.6606 USDC |
0.5528 USDC |
| 2022-12-08 |
0.5948 USDC |
192.4982 |
0.5874 USDC |
0.5396 USDC |
0.6429 USDC |
0.5758 USDC |
| 2022-12-07 |
0.6134 USDC |
409.7648 |
0.6428 USDC |
0.4660 USDC |
0.6594 USDC |
0.6387 USDC |
| 2022-12-06 |
0.6085 USDC |
955.3849 |
0.6848 USDC |
0.5908 USDC |
0.7302 USDC |
0.6392 USDC |
| 2022-12-05 |
0.6520 USDC |
607.3990 |
0.6637 USDC |
0.6017 USDC |
0.7134 USDC |
0.6540 USDC |
| 2022-12-04 |
0.6492 USDC |
852.2420 |
0.6308 USDC |
0.6120 USDC |
0.7159 USDC |
0.6891 USDC |
| 2022-12-03 |
0.8191 USDC |
9,467.5301 |
0.6048 USDC |
0.4679 USDC |
0.9998 USDC |
0.7354 USDC |
| 2022-12-02 |
0.6719 USDC |
201.9233 |
0.6369 USDC |
0.6115 USDC |
0.7369 USDC |
0.6245 USDC |
| 2022-12-01 |
0.7277 USDC |
375.1968 |
0.8058 USDC |
0.6043 USDC |
0.8058 USDC |
0.6043 USDC |
| 2022-11-30 |
0.6810 USDC |
2,913.7477 |
0.6990 USDC |
0.6395 USDC |
0.8078 USDC |
0.7000 USDC |
| 2022-11-29 |
1.3580 USDC |
9,423.7046 |
0.6900 USDC |
0.3811 USDC |
2.6199 USDC |
0.9000 USDC |
| 2022-11-28 |
0.3069 USDC |
77.9931 |
0.3238 USDC |
0.2980 USDC |
0.3238 USDC |
0.3035 USDC |
| 2022-11-27 |
0.3142 USDC |
3,021.2157 |
0.3029 USDC |
0.2982 USDC |
0.3654 USDC |
0.3156 USDC |
| 2022-11-26 |
0.3104 USDC |
36.4742 |
0.3013 USDC |
0.3011 USDC |
0.3210 USDC |
0.3210 USDC |
| 2022-11-25 |
0.3034 USDC |
1,654.5791 |
0.3084 USDC |
0.2844 USDC |
0.3218 USDC |
0.2940 USDC |
| 2022-11-24 |
0.3430 USDC |
15,305.9307 |
0.3013 USDC |
0.2922 USDC |
0.3899 USDC |
0.3210 USDC |
| 2022-11-23 |
0.3213 USDC |
469.8633 |
0.3181 USDC |
0.2970 USDC |
0.3441 USDC |
0.3034 USDC |
| 2022-11-22 |
0.3147 USDC |
6.4742 |
0.3128 USDC |
0.3128 USDC |
0.3162 USDC |
0.3162 USDC |
| 2022-11-21 |
0.3177 USDC |
140.2791 |
0.3164 USDC |
0.2878 USDC |
0.3384 USDC |
0.3282 USDC |
| 2022-11-20 |
0.3670 USDC |
160.5906 |
0.3674 USDC |
0.3668 USDC |
0.3674 USDC |
0.3668 USDC |
| 2022-11-19 |
0.3279 USDC |
2,357.3631 |
0.3286 USDC |
0.3168 USDC |
0.3423 USDC |
0.3233 USDC |
| 2022-11-18 |
0.3415 USDC |
51.3619 |
0.3381 USDC |
0.3305 USDC |
0.3513 USDC |
0.3375 USDC |
| 2022-11-17 |
0.3171 USDC |
3,652.3402 |
0.2969 USDC |
0.2969 USDC |
0.3566 USDC |
0.3419 USDC |
| 2022-11-16 |
0.3053 USDC |
5,287.3270 |
0.3064 USDC |
0.2801 USDC |
0.3065 USDC |
0.2868 USDC |
| 2022-11-15 |
0.3036 USDC |
281.5776 |
0.2891 USDC |
0.2891 USDC |
0.3173 USDC |
0.3137 USDC |
| 2022-11-14 |
0.3292 USDC |
122.8809 |
0.3401 USDC |
0.2860 USDC |
0.3848 USDC |
0.2860 USDC |
| 2022-11-13 |
0.3073 USDC |
191.5169 |
0.3528 USDC |
0.2997 USDC |
0.3528 USDC |
0.2997 USDC |
| 2022-11-12 |
0.3356 USDC |
47.1912 |
0.3679 USDC |
0.2901 USDC |
0.3679 USDC |
0.3138 USDC |
| 2022-11-11 |
0.3507 USDC |
621.7550 |
0.3195 USDC |
0.2907 USDC |
0.4391 USDC |
0.3319 USDC |
| 2022-11-10 |
0.3294 USDC |
1,463.9803 |
0.4200 USDC |
0.2800 USDC |
0.4394 USDC |
0.3420 USDC |
| 2022-11-09 |
0.3670 USDC |
1,642.3317 |
0.4747 USDC |
0.3102 USDC |
0.5350 USDC |
0.5350 USDC |
| 2022-11-08 |
0.4742 USDC |
629.2581 |
0.4968 USDC |
0.4248 USDC |
0.5292 USDC |
0.4325 USDC |
| 2022-11-07 |
0.4975 USDC |
1,635.2916 |
0.5118 USDC |
0.4782 USDC |
0.5223 USDC |
0.4872 USDC |
| 2022-11-06 |
0.4955 USDC |
296.8442 |
0.4973 USDC |
0.4915 USDC |
0.5119 USDC |
0.5008 USDC |
| 2022-11-05 |
0.4973 USDC |
296.9449 |
0.5100 USDC |
0.4856 USDC |
0.5100 USDC |
0.5010 USDC |
| 2022-11-04 |
0.5105 USDC |
1,892.8601 |
0.4766 USDC |
0.4696 USDC |
0.5328 USDC |
0.5223 USDC |
| 2022-11-03 |
0.4698 USDC |
919.1443 |
0.4766 USDC |
0.4547 USDC |
0.5019 USDC |
0.4775 USDC |
| 2022-11-02 |
0.4718 USDC |
456.6470 |
0.4853 USDC |
0.4527 USDC |
0.4920 USDC |
0.4757 USDC |
| 2022-11-01 |
0.5078 USDC |
2,372.4269 |
0.5275 USDC |
0.4805 USDC |
0.5361 USDC |
0.4901 USDC |
| 2022-10-31 |
0.5172 USDC |
274.1452 |
0.5047 USDC |
0.5033 USDC |
0.5264 USDC |
0.5100 USDC |
| 2022-10-30 |
0.5012 USDC |
92.0443 |
0.5005 USDC |
0.4820 USDC |
0.5244 USDC |
0.5175 USDC |
| 2022-10-29 |
0.5152 USDC |
1,009.7310 |
0.4973 USDC |
0.4773 USDC |
0.5911 USDC |
0.4849 USDC |